Horizen
ZEN · 美元计价
$5.412
1.67%
≈ ￥35.7192
($0.09)
更新于 2026-11-05 15:30:02
24H 最高$5.53
24H 最低$5.25
今日开盘$5.323
24H 成交量$170.47万
流通市值$8,752.82万
24H 涨跌额($0.09)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.23 | $60.87 | $58.10 | $2.51万 | — | 3.67% |
| 484 |
AWEAWE Network
|
$0.06686 | $0.06723 | $0.06417 | $23.42万 | $1.30亿 | 3.80% |
| 541 |
MANTAManta Network
|
$0.05702 | $0.05947 | $0.05683 | $18.42万 | $2,792.67万 | -1.81% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 304 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0566 | $50.64万 | $7,337.73万 | 1.59% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 620 |
MEMagic Eden
|
$0.05105 | $0.05318 | $0.05077 | $11.39万 | $689.07万 | -2.45% |
| 370 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $36.96万 | $807.71万 | 1.08% |
| 109 |
JSTJUST
|
$0.14144 | $0.1415 | $0.13951 | $233.47万 | $13.92亿 | 0.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.3113 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.68% |
| 679 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.61% |
| 597 |
AGLDAdventure Gold
|
$0.1713 | $0.1767 | $0.1702 | $13.18万 | $1,626.39万 | -1.61% |
| 260 |
MOVRMoonriver
|
$1.042 | $1.11 | $1.03 | $62.55万 | $1,336.61万 | -5.53% |
| 554 |
CTSICartesi
|
$0.02649 | $0.02726 | $0.02623 | $17.36万 | $2,321.61万 | -0.75% |
| 139 |
SOLVSolv Protocol
|
$0.004681 | $0.004725 | $0.003902 | $158.28万 | $621.64万 | 8.31% |
| 22 |
TRX波场
|
$0.3186 | $0.3226 | $0.3186 | $2,969.94万 | $304.44亿 | -1.12% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 593 |
ANIMEAnimecoin
|
$0.002647 | $0.002718 | $0.002619 | $13.43万 | $1,472.91万 | -0.82% |
相关站点
共 40 个
QQQB _数字货币市值
Haedal _比特币行情
Space and Time _以太坊ETH价格
币安币 _比特币
Holo _以太坊ETH价格
达世币 _数字货币市值
NFPrompt _以太坊ETH价格
恒星币 _加密货币行情
Holo _加密货币行情
Chainlink _数字货币市值
MarsCoin _比特币
Space and Time _BTC行情
Uniswap _数字货币市值
First Digital _加密货币行情
PancakeSwap _币种排行
Haedal _数字货币市值
Injective _数字货币市值
LayerZero _BTC行情
Aptos _数字货币市值
波场 _比特币行情
牛来 _比特币行情
Celestia _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _数字货币市值
Pendle _加密货币行情
Initia _数字货币市值
StraitsX XUSD _币种排行
QQQB _比特币行情
Hedera _币种排行
PAX Gold _以太坊ETH价格
KORUB _数字货币市值
AMDB _币种排行
MarsCoin _比特币行情
Ondo _比特币行情
Hyperliquid _数字货币市值
Solana _币种排行
Chainlink _比特币
Solana _币种排行
INTWB _BTC行情
Injective _币种排行