XRP (瑞波币)
XRP · 美元计价
$1.2431
-5.40%
≈ ￥8.2045
(-$0.07)
更新于 2026-11-06 00:05:02
24H 最高$1.33
24H 最低$1.24
今日开盘$1.3141
24H 成交量$1.27亿
流通市值$831.47亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$58.79 | $60.87 | $58.60 | $3.37万 | — | -3.04% |
| 312 |
AWEAWE Network
|
$0.06143 | $0.06852 | $0.06015 | $52.63万 | $1.30亿 | -7.39% |
| 565 |
MANTAManta Network
|
$0.05303 | $0.05889 | $0.05228 | $18.04万 | $2,792.67万 | -9.54% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 331 |
MINAMina Protocol
|
$0.0531 | $0.0597 | $0.0524 | $47.86万 | $7,337.73万 | -9.85% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 595 |
MEMagic Eden
|
$0.04639 | $0.05272 | $0.04575 | $15.71万 | $689.07万 | -11.40% |
| 439 |
ADXAdEx
|
$0.0528 | $0.0579 | $0.0523 | $30.18万 | $807.71万 | -7.69% |
| 133 |
JSTJUST
|
$0.13957 | $0.14281 | $0.13957 | $169.86万 | $13.92亿 | -0.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2431 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.40% |
| 655 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $9.92万 | $717.46万 | -8.10% |
| 621 |
AGLDAdventure Gold
|
$0.1638 | $0.1767 | $0.1621 | $12.78万 | $1,626.39万 | -6.45% |
| 268 |
MOVRMoonriver
|
$0.956 | $1.10 | $0.943 | $65.99万 | $1,336.61万 | -12.05% |
| 585 |
CTSICartesi
|
$0.02475 | $0.02719 | $0.02447 | $16.64万 | $2,321.61万 | -8.23% |
| 131 |
SOLVSolv Protocol
|
$0.004424 | $0.004785 | $0.003918 | $185.30万 | $621.64万 | 12.63% |
| 24 |
TRX波场
|
$0.3161 | $0.3208 | $0.3159 | $2,516.29万 | $304.44亿 | -1.16% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 572 |
ANIMEAnimecoin
|
$0.002481 | $0.0027 | $0.00245 | $17.73万 | $1,472.91万 | -7.67% |
相关站点
共 40 个
Stacks _BTC行情
比特币 _加密货币行情
FOGO _BTC行情
Pepe _数字货币市值
Render _BTC行情
大零币 _币种排行
Worldcoin _以太坊ETH价格
大零币 _以太坊ETH价格
Official Trump _比特币
Pendle _BTC行情
Aptos _币种排行
Ethena _比特币
Aster _比特币
Near Protocol _数字货币市值
Artificial _以太坊ETH价格
Zama _加密货币行情
Zama _比特币
Artificial _加密货币行情
Artificial _币种排行
Hedera _BTC行情
Pendle _比特币
PancakeSwap _加密货币行情
Solana _币种排行
Arbitrum _比特币行情
Aptos _比特币行情
NFPrompt _BTC行情
MarsCoin _比特币
大零币 _数字货币市值
USD1 _比特币行情
牛来 _比特币行情
BFUSD _数字货币市值
MarsCoin _BTC行情
大零币 _数字货币市值
PancakeSwap _加密货币行情
Pump.fun _币种排行
1000CAT _币种排行
Raydium _以太坊ETH价格
以太坊 _数字货币市值
Plasma _BTC行情
比特币 _加密货币行情