Adventure Gold
AGLD · 美元计价
$0.1729
-0.17%
≈ ￥1.1411
(-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1732
24H 成交量$12.29万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.43 | $60.87 | $58.54 | $2.66万 | — | 3.23% |
| 484 |
AWEAWE Network
|
$0.06841 | $0.06851 | $0.06524 | $22.29万 | $1.30亿 | 4.11% |
| 547 |
MANTAManta Network
|
$0.05735 | $0.05947 | $0.05683 | $17.23万 | $2,792.67万 | -0.66% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 304 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0567 | $50.08万 | $7,337.73万 | -2.06% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 619 |
MEMagic Eden
|
$0.05046 | $0.05318 | $0.05032 | $11.09万 | $689.07万 | -1.79% |
| 410 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0551 | $30.99万 | $807.71万 | 0.36% |
| 122 |
JSTJUST
|
$0.14236 | $0.1424 | $0.13966 | $187.12万 | $13.92亿 | 1.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.3199 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.11% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.70万 | $717.46万 | -0.30% |
| 605 |
AGLDAdventure Gold
|
$0.1729 | $0.1767 | $0.1702 | $12.29万 | $1,626.39万 | -0.17% |
| 260 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.03 | $62.42万 | $1,336.61万 | -3.60% |
| 576 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.02628 | $14.71万 | $2,321.61万 | 0.26% |
| 127 |
SOLVSolv Protocol
|
$0.004654 | $0.00476 | $0.003902 | $176.02万 | $621.64万 | 10.86% |
| 24 |
TRX波场
|
$0.3187 | $0.3209 | $0.318 | $2,734.61万 | $304.44亿 | -0.66% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 592 |
ANIMEAnimecoin
|
$0.00263 | $0.002718 | $0.002619 | $13.58万 | $1,472.91万 | -0.94% |
相关站点
共 40 个
EUR _数字货币市值
Render _数字货币市值
Zama _以太坊ETH价格
USD1 _币种排行
BABAB _数字货币市值
NFPrompt _币种排行
First Digital _BTC行情
Uniswap _比特币
达世币 _加密货币行情
World Liberty _比特币行情
SNXXB _比特币行情
Quant _以太坊ETH价格
Stacks _币种排行
Artificial _币种排行
Pepe _比特币行情
Zama _数字货币市值
Near Protocol _比特币
Official Trump _以太坊ETH价格
NFPrompt _加密货币行情
AMDB _比特币行情
Ondo _加密货币行情
Space and Time _BTC行情
Ondo _比特币行情
应用链 _比特币行情
Injective _币种排行
StraitsX XUSD _比特币行情
Ethena _币种排行
BFUSD _比特币
Holo _数字货币市值
Huma Finance _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _币种排行
艾达币 _数字货币市值
大零币 _以太坊ETH价格
Celestia _比特币行情
World Liberty _以太坊ETH价格
瑞波币 _数字货币市值
TONToken _加密货币行情
莱特币 _比特币
Aerodrome _BTC行情