Venus
XVS · 美元计价
$2.738
-5.26%
≈ ￥18.0708
(-$0.15)
更新于 2026-11-06 01:45:01
24H 最高$3.35
24H 最低$2.70
今日开盘$2.89
24H 成交量$19.91万
流通市值$4,568.90万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.60 | $4.15万 | — | -2.73% |
| 308 |
AWEAWE Network
|
$0.06183 | $0.06852 | $0.06015 | $53.87万 | $1.21亿 | -7.50% |
| 557 |
MANTAManta Network
|
$0.05295 | $0.0581 | $0.05228 | $19.37万 | $2,563.51万 | -8.33% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 329 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $50.59万 | $6,803.56万 | -8.08% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 585 |
MEMagic Eden
|
$0.04629 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -10.03% |
| 460 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.47万 | $756.41万 | -6.08% |
| 132 |
JSTJUST
|
$0.13905 | $0.14281 | $0.13905 | $179.56万 | $13.80亿 | -1.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.2385 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.57% |
| 652 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.34万 | $665.04万 | -7.26% |
| 630 |
AGLDAdventure Gold
|
$0.1656 | $0.1767 | $0.1621 | $12.26万 | $1,534.59万 | -5.32% |
| 259 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $70.56万 | $1,230.19万 | -7.60% |
| 588 |
CTSICartesi
|
$0.02491 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -6.28% |
| 139 |
SOLVSolv Protocol
|
$0.004454 | $0.004785 | $0.004172 | $163.77万 | $666.40万 | 5.97% |
| 27 |
TRX波场
|
$0.3167 | $0.3204 | $0.3158 | $2,531.01万 | $300.71亿 | -1.12% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 573 |
ANIMEAnimecoin
|
$0.002498 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -5.74% |
相关站点
共 40 个
KORUB _数字货币市值
Huma Finance _比特币行情
Ondo _数字货币市值
MarsCoin _以太坊ETH价格
Sui _加密货币行情
Polygon _BTC行情
THORChain _加密货币行情
Avalanche _以太坊ETH价格
Tezos _比特币行情
Near Protocol _以太坊ETH价格
Initia _数字货币市值
Near Protocol _BTC行情
狗币 _比特币行情
比特币 _加密货币行情
Aster _比特币行情
Polygon _比特币
USD1 _币种排行
BEB _BTC行情
Hyperliquid _以太坊ETH价格
Thena _数字货币市值
Stacks _数字货币市值
LayerZero _比特币行情
Polygon _BTC行情
Official Trump _加密货币行情
PancakeSwap _比特币行情
应用链 _数字货币市值
Celo _比特币行情
First Digital _以太坊ETH价格
Polkadot _比特币
Pudgy Penguins _以太坊ETH价格
Bittensor _数字货币市值
Ripple USD _比特币
Aptos _以太坊ETH价格
瑞波币 _BTC行情
USD1 _数字货币市值
波场 _比特币
艾达币 _数字货币市值
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
Celestia _币种排行