Tether Gold
XAUT · 美元计价
$4109.33
1.42%
≈ ￥27121.58
($57.58)
更新于 2026-11-06 01:10:02
24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4051.75
24H 成交量$8,016.27万
流通市值$9.98亿
24H 涨跌额($57.58)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PYPLBPYPLB
|
$58.86 | $60.69 | $58.60 | $4.16万 | — | -2.76% |
| 308 |
AWEAWE Network
|
$0.06238 | $0.06852 | $0.06015 | $53.72万 | $1.30亿 | -6.70% |
| 553 |
MANTAManta Network
|
$0.05303 | $0.05835 | $0.05228 | $19.73万 | $2,792.67万 | -9.12% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 322 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $51.84万 | $7,337.73万 | -8.53% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 588 |
MEMagic Eden
|
$0.04634 | $0.05224 | $0.04575 | $16.62万 | $689.07万 | -10.97% |
| 450 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0523 | $30.18万 | $807.71万 | -6.56% |
| 133 |
JSTJUST
|
$0.13953 | $0.14281 | $0.13932 | $175.88万 | $13.92亿 | -0.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.2402 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.40% |
| 654 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $10.73万 | $717.46万 | -7.92% |
| 633 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.17万 | $1,626.39万 | -5.94% |
| 266 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $67.80万 | $1,336.61万 | -9.30% |
| 593 |
CTSICartesi
|
$0.02494 | $0.02719 | $0.02447 | $16.32万 | $2,321.61万 | -6.84% |
| 137 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $168.49万 | $621.64万 | 8.03% |
| 26 |
TRX波场
|
$0.3165 | $0.3208 | $0.3158 | $2,565.01万 | $304.44亿 | -1.34% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 569 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.22万 | $1,472.91万 | -6.61% |
相关站点
共 40 个
Tether Gold _加密货币行情
Artificial _比特币行情
狗币 _比特币
Bittensor _数字货币市值
RWUSD _比特币
Arbitrum _币种排行
币安币 _以太坊ETH价格
莱特币 _比特币
Ethena _比特币行情
Worldcoin _BTC行情
RWUSD _比特币行情
Pump.fun _币种排行
USDC _加密货币行情
Pendle _比特币
THORChain _以太坊ETH价格
Raydium _比特币
BEB _BTC行情
NFPrompt _币种排行
Plasma _数字货币市值
Ondo _加密货币行情
Zama _数字货币市值
USD1 _比特币
Zama _以太坊ETH价格
EUR _加密货币行情
INTWB _以太坊ETH价格
Aave _比特币
Starknet _以太坊ETH价格
达世币 _比特币
应用链 _以太坊ETH价格
Artificial _币种排行
Pump.fun _比特币
Starknet _加密货币行情
Bubblemaps _加密货币行情
Sei _比特币
NFPrompt _数字货币市值
Solana _比特币行情
Near Protocol _币种排行
TONToken _比特币行情
Render _BTC行情
TQQQB _数字货币市值