Wrapped Bitcoin
WBTC · 美元计价
$79351.26
1.89%
≈ ￥523718.32
($1470.19)
更新于 2026-11-05 20:55:01
24H 最高$8.10万
24H 最低$7.79万
今日开盘$77881.07
24H 成交量$104.99万
流通市值$93.31亿
24H 涨跌额($1470.19)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$60.36 | $60.87 | $59.08 | $2.52万 | — | 1.67% |
| 484 |
AWEAWE Network
|
$0.06745 | $0.06852 | $0.06531 | $21.83万 | $1.30亿 | 3.04% |
| 551 |
MANTAManta Network
|
$0.05674 | $0.05947 | $0.05652 | $16.53万 | $2,792.67万 | -0.53% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 314 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.65万 | $7,337.73万 | 0.18% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 604 |
MEMagic Eden
|
$0.04996 | $0.05318 | $0.04973 | $12.29万 | $689.07万 | -1.83% |
| 415 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $30.88万 | $807.71万 | 0.72% |
| 127 |
JSTJUST
|
$0.14261 | $0.14281 | $0.13966 | $180.62万 | $13.92亿 | 1.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.3037 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.08% |
| 674 |
BELBella Protocol
|
$0.0973 | $0.1014 | $0.0972 | $5.90万 | $717.46万 | -0.31% |
| 605 |
AGLDAdventure Gold
|
$0.1715 | $0.1767 | $0.1702 | $12.22万 | $1,626.39万 | -0.23% |
| 263 |
MOVRMoonriver
|
$1.027 | $1.11 | $1.03 | $59.99万 | $1,336.61万 | -4.02% |
| 593 |
CTSICartesi
|
$0.0263 | $0.02726 | $0.02628 | $13.49万 | $2,321.61万 | -0.34% |
| 124 |
SOLVSolv Protocol
|
$0.004639 | $0.004785 | $0.003902 | $193.12万 | $621.64万 | 15.11% |
| 28 |
TRX波场
|
$0.3185 | $0.3208 | $0.318 | $2,372.84万 | $304.44亿 | -0.19% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 598 |
ANIMEAnimecoin
|
$0.002611 | $0.002718 | $0.002607 | $13.00万 | $1,472.91万 | -1.17% |
相关站点
共 40 个
SNXXB _数字货币市值
大零币 _BTC行情
TONToken _比特币
Tezos _数字货币市值
MarsCoin _加密货币行情
Ethena _加密货币行情
EUR _币种排行
大零币 _以太坊ETH价格
Artificial _数字货币市值
World Liberty _以太坊ETH价格
Worldcoin _比特币行情
Hedera _加密货币行情
Avalanche _比特币行情
BABAB _以太坊ETH价格
KORUB _比特币行情
USD1 _比特币行情
达世币 _币种排行
Avalanche _BTC行情
币安币 _BTC行情
达世币 _BTC行情
Polygon _加密货币行情
EUR _以太坊ETH价格
AAPLB _比特币
TONToken _币种排行
比特现金 _数字货币市值
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
Polygon _数字货币市值
Injective _比特币
Aerodrome _币种排行
币安币 _BTC行情
World Liberty _以太坊ETH价格
Sui _币种排行
RWUSD _比特币
应用链 _以太坊ETH价格
BEB _加密货币行情
恒星币 _数字货币市值
比特币 _以太坊ETH价格
Pump.fun _币种排行
恒星币 _以太坊ETH价格