VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PYPLBPYPLB
|
$58.98 | $60.69 | $58.60 | $4.19万 | — | -2.69% |
| 306 |
AWEAWE Network
|
$0.06305 | $0.06852 | $0.06015 | $53.69万 | $1.30亿 | -5.71% |
| 552 |
MANTAManta Network
|
$0.05356 | $0.05869 | $0.05228 | $19.62万 | $2,792.67万 | -8.74% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 319 |
MINAMina Protocol
|
$0.0539 | $0.0597 | $0.0524 | $51.91万 | $7,337.73万 | -8.49% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 586 |
MEMagic Eden
|
$0.04689 | $0.05251 | $0.04575 | $16.63万 | $689.07万 | -10.69% |
| 443 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0523 | $31.26万 | $807.71万 | -7.01% |
| 133 |
JSTJUST
|
$0.13975 | $0.14281 | $0.13932 | $175.51万 | $13.92亿 | -0.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.2462 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.35% |
| 653 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -7.87% |
| 629 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.44万 | $1,626.39万 | -5.69% |
| 259 |
MOVRMoonriver
|
$0.979 | $1.10 | $0.943 | $70.31万 | $1,336.61万 | -11.00% |
| 582 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.17万 | $2,321.61万 | -6.13% |
| 135 |
SOLVSolv Protocol
|
$0.004548 | $0.004785 | $0.004139 | $171.24万 | $621.64万 | 6.89% |
| 25 |
TRX波场
|
$0.3172 | $0.3208 | $0.3158 | $2,596.08万 | $304.44亿 | -0.97% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 574 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $17.78万 | $1,472.91万 | -6.80% |
相关站点
共 40 个
Polkadot _币种排行
Aptos _比特币
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _加密货币行情
以太坊 _币种排行
波场 _比特币行情
Internet _BTC行情
Tezos _比特币
以太坊 _以太坊ETH价格
BEB _数字货币市值
币安币 _比特币
恒星币 _BTC行情
USD1 _比特币
Starknet _数字货币市值
Bubblemaps _比特币行情
比特现金 _比特币行情
Quant _比特币行情
Sei _比特币
Huma Finance _比特币
Hedera _比特币
PancakeSwap _比特币
SOXSB _加密货币行情
TQQQB _BTC行情
Celestia _加密货币行情
EUR _数字货币市值
狗币 _比特币
PancakeSwap _币种排行
Pudgy Penguins _加密货币行情
Worldcoin _BTC行情
Worldcoin _BTC行情
Pendle _加密货币行情
Thena _以太坊ETH价格
Arbitrum _BTC行情
Ethena _比特币
Solana _数字货币市值
大零币 _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _比特币
Artificial _以太坊ETH价格