USD1

USD1 · 美元计价

$0.99893

0.00% ≈ ￥6.5929 ($0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.99891

24H 成交量$2.06亿

流通市值$35.58亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.38万	—	1.52%
504	AWEAWE Network	$0.06313	$0.0642	$0.06131	$16.37万	$1.19亿	2.53%
479	MANTAManta Network	$0.05408	$0.05575	$0.05337	$18.22万	$2,639.98万	-1.06%
137	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
415	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.52万	$7,073.14万	-5.31%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
522	MEMagic Eden	$0.04637	$0.04873	$0.04598	$14.86万	$637.91万	-3.17%
395	ADXAdEx	$0.0528	$0.0538	$0.0523	$26.74万	$771.42万	0.57%
106	JSTJUST	$0.14282	$0.14361	$0.14136	$162.42万	$14.08亿	0.44%
6	XRPXRP (瑞波币)	$1.1648	$1.20	$1.15	$1.10亿	$757.04亿	-1.82%
651	BELBella Protocol	$0.0958	$0.0972	$0.095	$4.98万	$695.66万	0.10%
653	AGLDAdventure Gold	$0.1664	$0.1723	$0.1661	$4.91万	$1,570.94万	-2.35%
84	MOVRMoonriver	$1.032	$1.15	$1.02	$250.69万	$1,328.61万	-0.96%
622	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.75万	$2,199.33万	-1.66%
417	SOLVSolv Protocol	$0.004312	$0.004536	$0.004287	$24.43万	$667.10万	-4.58%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,704.56万	$302.82亿	0.38%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
562	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.59万	$1,407.48万	-2.18%