Tellor Tributes
TRB · 美元计价
$16.34
0.25%
≈ ￥107.844
($0.04)
更新于 2026-11-05 22:35:02
24H 最高$16.93
24H 最低$16.30
今日开盘$16.3
24H 成交量$53.13万
流通市值$4,423.87万
24H 涨跌额($0.04)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.46 | $60.87 | $59.76 | $2.19万 | — | 1.17% |
| 492 |
AWEAWE Network
|
$0.06679 | $0.06852 | $0.06573 | $21.33万 | $1.30亿 | 0.66% |
| 593 |
MANTAManta Network
|
$0.05679 | $0.05947 | $0.05652 | $13.75万 | $2,792.67万 | -0.42% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 306 |
MINAMina Protocol
|
$0.0569 | $0.0605 | $0.0568 | $49.29万 | $7,337.73万 | -0.35% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 614 |
MEMagic Eden
|
$0.04975 | $0.05318 | $0.04973 | $11.99万 | $689.07万 | -2.57% |
| 410 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0554 | $31.14万 | $807.71万 | 0.72% |
| 138 |
JSTJUST
|
$0.14234 | $0.14281 | $0.13966 | $159.71万 | $13.92亿 | 1.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.3004 | $1.34 | $1.29 | $1.24亿 | $831.47亿 | 0.99% |
| 675 |
BELBella Protocol
|
$0.0974 | $0.1014 | $0.0973 | $6.04万 | $717.46万 | -0.21% |
| 609 |
AGLDAdventure Gold
|
$0.1717 | $0.1767 | $0.1702 | $12.44万 | $1,626.39万 | 0.35% |
| 266 |
MOVRMoonriver
|
$1.031 | $1.11 | $1.03 | $60.23万 | $1,336.61万 | -3.37% |
| 595 |
CTSICartesi
|
$0.02628 | $0.02726 | $0.02625 | $13.68万 | $2,321.61万 | -0.34% |
| 127 |
SOLVSolv Protocol
|
$0.004593 | $0.004785 | $0.003914 | $181.38万 | $621.64万 | 17.14% |
| 25 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,381.87万 | $304.44亿 | -0.35% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 607 |
ANIMEAnimecoin
|
$0.002605 | $0.002718 | $0.002599 | $12.53万 | $1,472.91万 | -1.03% |
相关站点
共 40 个
TQQQB _加密货币行情
Aster _数字货币市值
Render _比特币行情
应用链 _币种排行
BEAMX _比特币行情
Tezos _加密货币行情
Pendle _比特币
AAPLB _数字货币市值
比特币 _数字货币市值
Arbitrum _比特币行情
瑞波币 _加密货币行情
比特币
RWUSD _加密货币行情
First Digital _币种排行
QQQB _以太坊ETH价格
RWUSD _BTC行情
Raydium _BTC行情
Cosmos Hub _数字货币市值
Ondo _比特币行情
波场 _数字货币市值
USD1 _BTC行情
PAX Gold _BTC行情
应用链 _加密货币行情
Huma Finance _以太坊ETH价格
恒星币 _数字货币市值
Aptos _加密货币行情
恒星币 _加密货币行情
Huma Finance _比特币
Ethena _加密货币行情
Sei _比特币
以太坊 _币种排行
Sei _比特币
USDC _BTC行情
Ondo _数字货币市值
Stacks _BTC行情
Aster _币种排行
Pendle _加密货币行情
USD1 _以太坊ETH价格
Internet _BTC行情
Aerodrome _以太坊ETH价格