Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 21:55:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$60.46 | $60.87 | $59.08 | $2.48万 | — | 1.67% |
| 481 |
AWEAWE Network
|
$0.06683 | $0.06852 | $0.06569 | $21.85万 | $1.30亿 | 1.70% |
| 581 |
MANTAManta Network
|
$0.05707 | $0.05947 | $0.05652 | $14.40万 | $2,792.67万 | -0.38% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 314 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0568 | $47.75万 | $7,337.73万 | 0.35% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 609 |
MEMagic Eden
|
$0.05019 | $0.05318 | $0.04973 | $12.02万 | $689.07万 | -1.49% |
| 409 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0552 | $31.30万 | $807.71万 | 0.54% |
| 135 |
JSTJUST
|
$0.14231 | $0.14281 | $0.13966 | $166.10万 | $13.92亿 | 1.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.3083 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.95% |
| 674 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0972 | $5.96万 | $717.46万 | 0.51% |
| 601 |
AGLDAdventure Gold
|
$0.173 | $0.1767 | $0.1702 | $12.82万 | $1,626.39万 | 1.23% |
| 263 |
MOVRMoonriver
|
$1.032 | $1.11 | $1.03 | $60.16万 | $1,336.61万 | -4.00% |
| 594 |
CTSICartesi
|
$0.02641 | $0.02726 | $0.02628 | $13.47万 | $2,321.61万 | 0.50% |
| 124 |
SOLVSolv Protocol
|
$0.004572 | $0.004785 | $0.003902 | $190.59万 | $621.64万 | 13.17% |
| 27 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,364.08万 | $304.44亿 | -0.31% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 604 |
ANIMEAnimecoin
|
$0.002611 | $0.002718 | $0.002607 | $12.42万 | $1,472.91万 | -0.84% |
相关站点
共 40 个
BFUSD _币种排行
Starknet _比特币行情
QQQB _币种排行
Arbitrum _数字货币市值
BEAMX _币种排行
BABAB _比特币行情
Aerodrome _加密货币行情
以太坊 _以太坊ETH价格
TONToken _数字货币市值
Polygon _加密货币行情
Aster _比特币行情
Starknet _币种排行
Internet _以太坊ETH价格
Celestia _加密货币行情
Pump.fun _BTC行情
Pendle _币种排行
RWUSD _BTC行情
Holo _比特币行情
Internet _币种排行
Aerodrome _比特币
TQQQB _比特币
Polygon _比特币行情
Huma Finance _以太坊ETH价格
EUR _BTC行情
Ethena _以太坊ETH价格
Aptos _币种排行
Artificial _加密货币行情
Render _加密货币行情
波场 _比特币
StraitsX XUSD _比特币行情
BABAB _数字货币市值
BEAMX _比特币行情
Stacks _加密货币行情
波场 _以太坊ETH价格
Celo _加密货币行情
Plasma _数字货币市值
Ondo _数字货币市值
MarsCoin _比特币行情
Official Trump _加密货币行情
Hyperliquid _比特币