BitTensor
TAO · 美元计价
$218.1
-1.98%
≈ ￥1439.46
(-$4.40)
更新于 2026-11-11 07:40:01
24H 最高$223.70
24H 最低$212.10
今日开盘$222.5
24H 成交量$1,297.08万
流通市值$20.61亿
24H 涨跌额(-$4.40)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.80% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.24% |
| 427 |
MANTAManta Network
|
$0.0503 | $0.05219 | $0.04965 | $29.62万 | $2,417.08万 | -0.95% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 340 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.30万 | $6,423.32万 | 2.54% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 499 |
MEMagic Eden
|
$0.04332 | $0.04465 | $0.04241 | $22.38万 | $570.31万 | -0.94% |
| 432 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $29.38万 | $692.98万 | -3.19% |
| 108 |
JSTJUST
|
$0.14386 | $0.14559 | $0.14193 | $228.32万 | $14.16亿 | -0.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.057 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.94% |
| 606 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.65% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.55万 | $1,296.17万 | 2.30% |
| 622 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.64万 | $2,126.49万 | 1.44% |
| 352 |
SOLVSolv Protocol
|
$0.004297 | $0.00451 | $0.004115 | $40.13万 | $619.15万 | -4.30% |
| 25 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,320.33万 | $301.88亿 | -0.06% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 567 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.12万 | $1,314.94万 | -0.04% |
相关站点
共 40 个
Sui _数字货币市值
ONEchain _币种排行
Pudgy Penguins _以太坊ETH价格
Injective _以太坊ETH价格
Polkadot _BTC行情
Aave _数字货币市值
Ondo _BTC行情
Hyperliquid _加密货币行情
THORChain _币种排行
StraitsX USD _数字货币市值
波场 _数字货币市值
StraitsX USD _加密货币行情
Uniswap _加密货币行情
Particle _数字货币市值
BEB _以太坊ETH价格
United Stables _比特币
Tether Gold _以太坊ETH价格
USD1 _BTC行情
PAX Gold _BTC行情
恒星币 _币种排行
BEB _以太坊ETH价格
Midnight _数字货币市值
波场 _比特币
Binance _以太坊ETH价格
Ethena _比特币
艾达币 _币种排行
CyberConnect _BTC行情
Ondo _比特币行情
Ether.fi _币种排行
大零币 _数字货币市值
Ether.fi _BTC行情
NBISB _BTC行情
Gram _比特币行情
THORChain _比特币行情
Plasma _以太坊ETH价格
Avalanche _数字货币市值
Render _币种排行
AMDB _BTC行情
SNXXB _比特币
Particle _加密货币行情