Synapse
SYN · 美元计价
$0.15365
-1.56%
≈ ￥1.0141
(-$0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15608
24H 成交量$61.06万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.43 | $60.87 | $58.54 | $2.66万 | — | 3.23% |
| 484 |
AWEAWE Network
|
$0.06824 | $0.06851 | $0.06524 | $22.34万 | $1.30亿 | 3.71% |
| 547 |
MANTAManta Network
|
$0.05724 | $0.05947 | $0.05683 | $17.25万 | $2,792.67万 | -0.94% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 303 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.28万 | $7,337.73万 | -1.72% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 615 |
MEMagic Eden
|
$0.05041 | $0.05318 | $0.05032 | $11.38万 | $689.07万 | -2.00% |
| 411 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0551 | $30.89万 | $807.71万 | -0.18% |
| 122 |
JSTJUST
|
$0.1424 | $0.1424 | $0.13966 | $187.28万 | $13.92亿 | 1.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.3187 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.00% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.70万 | $717.46万 | -0.30% |
| 604 |
AGLDAdventure Gold
|
$0.1729 | $0.1767 | $0.1702 | $12.43万 | $1,626.39万 | 0.00% |
| 261 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.59万 | $1,336.61万 | -3.51% |
| 575 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.02628 | $14.78万 | $2,321.61万 | 0.34% |
| 129 |
SOLVSolv Protocol
|
$0.004661 | $0.00476 | $0.003902 | $174.85万 | $621.64万 | 10.92% |
| 23 |
TRX波场
|
$0.3186 | $0.321 | $0.318 | $2,747.48万 | $304.44亿 | -0.72% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
ANIMEAnimecoin
|
$0.00263 | $0.002718 | $0.002619 | $13.69万 | $1,472.91万 | -1.05% |
相关站点
共 40 个
QQQB _比特币行情
NFPrompt _加密货币行情
Bittensor _数字货币市值
Aave _币种排行
Celo _以太坊ETH价格
比特币 _数字货币市值
牛来 _币种排行
Render _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _以太坊ETH价格
比特现金 _比特币
Gram _以太坊ETH价格
Stacks _以太坊ETH价格
USDC _币种排行
恒星币 _以太坊ETH价格
Pendle _比特币行情
Worldcoin _BTC行情
Stacks _比特币行情
KORUB _币种排行
Uniswap _以太坊ETH价格
Space and Time _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _比特币
Celo _比特币行情
Pump.fun _数字货币市值
Holo _币种排行
Zama _比特币行情
USD1 _加密货币行情
AAPLB _加密货币行情
Sui _BTC行情
BABAB _比特币行情
Artificial _币种排行
Sei _加密货币行情
Stacks _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
KORUB _币种排行
LayerZero _比特币行情
QQQB _BTC行情
Celo _比特币行情