斯蒂姆币
STEEM · 美元计价
$0.04911
1.68%
≈ ￥0.324126
($0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.0483
24H 成交量$31.28万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.26 | $60.87 | $58.40 | $2.74万 | — | 3.03% |
| 459 |
AWEAWE Network
|
$0.06746 | $0.06783 | $0.06417 | $25.67万 | $1.30亿 | 4.64% |
| 543 |
MANTAManta Network
|
$0.05747 | $0.05947 | $0.05683 | $17.83万 | $2,792.67万 | 0.05% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 301 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $50.98万 | $7,337.73万 | 0.52% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 607 |
MEMagic Eden
|
$0.05067 | $0.05318 | $0.05039 | $12.26万 | $689.07万 | -2.33% |
| 393 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.89万 | $807.71万 | -0.54% |
| 118 |
JSTJUST
|
$0.14181 | $0.14189 | $0.13966 | $197.83万 | $13.92亿 | 1.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.3168 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 3.01% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.65万 | $717.46万 | 0.00% |
| 605 |
AGLDAdventure Gold
|
$0.1733 | $0.1767 | $0.1702 | $12.70万 | $1,626.39万 | -0.12% |
| 262 |
MOVRMoonriver
|
$1.051 | $1.11 | $1.03 | $61.39万 | $1,336.61万 | -3.31% |
| 570 |
CTSICartesi
|
$0.02668 | $0.02726 | $0.02623 | $15.51万 | $2,321.61万 | 1.10% |
| 138 |
SOLVSolv Protocol
|
$0.004659 | $0.00476 | $0.003902 | $164.90万 | $621.64万 | 9.03% |
| 23 |
TRX波场
|
$0.3185 | $0.3223 | $0.318 | $2,927.30万 | $304.44亿 | -1.15% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 601 |
ANIMEAnimecoin
|
$0.002644 | $0.002718 | $0.002619 | $12.98万 | $1,472.91万 | -0.83% |
相关站点
共 40 个
USDC _币种排行
以太坊 _加密货币行情
Celestia _比特币
Uniswap _比特币
Chainlink _BTC行情
PancakeSwap _BTC行情
Thena _比特币
Ethena _BTC行情
艾达币 _比特币行情
Gram _币种排行
BEAMX _币种排行
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
大零币 _加密货币行情
Gram _加密货币行情
Tether Gold _币种排行
Starknet _币种排行
Aptos _加密货币行情
Aave _以太坊ETH价格
Artificial _比特币行情
Sui _加密货币行情
KORUB _比特币
Uniswap _比特币
BEB _比特币
Aster _以太坊ETH价格
Ethena _数字货币市值
THORChain _比特币
Tether Gold _数字货币市值
牛来 _加密货币行情
PancakeSwap _以太坊ETH价格
Zama _加密货币行情
比特现金 _数字货币市值
Worldcoin _币种排行
Huma Finance _比特币行情
BFUSD _数字货币市值
以太坊 _币种排行
Chainlink _数字货币市值
狗币 _BTC行情
KORUB _数字货币市值
Initia _币种排行