Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-05 22:25:04
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$60.44 | $60.87 | $59.08 | $2.46万 | — | 2.23% |
| 485 |
AWEAWE Network
|
$0.06635 | $0.06852 | $0.06573 | $21.75万 | $1.30亿 | 0.27% |
| 583 |
MANTAManta Network
|
$0.05688 | $0.05947 | $0.05652 | $14.40万 | $2,792.67万 | -0.40% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 306 |
MINAMina Protocol
|
$0.0568 | $0.0605 | $0.0568 | $49.31万 | $7,337.73万 | -0.70% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 612 |
MEMagic Eden
|
$0.04982 | $0.05318 | $0.04973 | $12.05万 | $689.07万 | -2.43% |
| 412 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0554 | $31.16万 | $807.71万 | 0.72% |
| 137 |
JSTJUST
|
$0.14233 | $0.14281 | $0.13966 | $160.11万 | $13.92亿 | 1.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.3027 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.62% |
| 674 |
BELBella Protocol
|
$0.0974 | $0.1014 | $0.0973 | $6.08万 | $717.46万 | -0.21% |
| 605 |
AGLDAdventure Gold
|
$0.1722 | $0.1767 | $0.1702 | $12.53万 | $1,626.39万 | 0.64% |
| 265 |
MOVRMoonriver
|
$1.036 | $1.11 | $1.03 | $60.31万 | $1,336.61万 | -3.00% |
| 595 |
CTSICartesi
|
$0.02632 | $0.02726 | $0.02628 | $13.62万 | $2,321.61万 | 0.08% |
| 127 |
SOLVSolv Protocol
|
$0.004617 | $0.004785 | $0.003914 | $181.65万 | $621.64万 | 17.03% |
| 25 |
TRX波场
|
$0.318 | $0.3208 | $0.318 | $2,378.36万 | $304.44亿 | -0.31% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 606 |
ANIMEAnimecoin
|
$0.0026 | $0.002718 | $0.002599 | $12.48万 | $1,472.91万 | -0.84% |
相关站点
共 40 个
KORUB _加密货币行情
BEB _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _数字货币市值
Initia _币种排行
AAPLB _比特币行情
Pendle _比特币行情
Cosmos Hub _币种排行
BABAB _数字货币市值
Cosmos Hub _比特币行情
Arbitrum _比特币行情
达世币 _加密货币行情
Bittensor _BTC行情
艾达币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _加密货币行情
PancakeSwap _以太坊ETH价格
QQQB _比特币
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
Aave _数字货币市值
World Liberty _加密货币行情
Uniswap _比特币
BEAMX _币种排行
Internet _数字货币市值
Ethena _数字货币市值
USDC _BTC行情
波场 _币种排行
SNXXB _加密货币行情
TQQQB _加密货币行情
BFUSD _比特币
狗币 _BTC行情
Aave _加密货币行情
LayerZero _比特币行情
Pendle _比特币
Injective _币种排行
Tezos _比特币行情
EUR _数字货币市值
狗币 _加密货币行情
Tezos _比特币行情