SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.6
0.70%
≈ ￥5072.76
($5.32)
更新于 2026-11-05 19:10:03
24H 最高$769.79
24H 最低$760.60
今日开盘$763.28
24H 成交量$104.12万
流通市值$2,738.44万
24H 涨跌额($5.32)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.43 | $60.87 | $58.54 | $2.66万 | — | 3.23% |
| 484 |
AWEAWE Network
|
$0.06824 | $0.06851 | $0.06524 | $22.34万 | $1.30亿 | 3.71% |
| 547 |
MANTAManta Network
|
$0.05724 | $0.05947 | $0.05683 | $17.25万 | $2,792.67万 | -0.94% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 303 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.28万 | $7,337.73万 | -1.72% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 615 |
MEMagic Eden
|
$0.05041 | $0.05318 | $0.05032 | $11.38万 | $689.07万 | -2.00% |
| 411 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0551 | $30.89万 | $807.71万 | -0.18% |
| 122 |
JSTJUST
|
$0.1424 | $0.1424 | $0.13966 | $187.28万 | $13.92亿 | 1.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.3187 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.00% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.70万 | $717.46万 | -0.30% |
| 604 |
AGLDAdventure Gold
|
$0.1729 | $0.1767 | $0.1702 | $12.43万 | $1,626.39万 | 0.00% |
| 261 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.59万 | $1,336.61万 | -3.51% |
| 575 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.02628 | $14.78万 | $2,321.61万 | 0.34% |
| 129 |
SOLVSolv Protocol
|
$0.004661 | $0.00476 | $0.003902 | $174.85万 | $621.64万 | 10.92% |
| 23 |
TRX波场
|
$0.3186 | $0.321 | $0.318 | $2,747.48万 | $304.44亿 | -0.72% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
ANIMEAnimecoin
|
$0.00263 | $0.002718 | $0.002619 | $13.69万 | $1,472.91万 | -1.05% |
相关站点
共 40 个
Huma Finance _数字货币市值
Plasma _数字货币市值
比特币 _数字货币市值
Holo _加密货币行情
瑞波币 _加密货币行情
SNXXB _BTC行情
BABAB _比特币
牛来 _数字货币市值
Ethena _比特币
United Stables _币种排行
Injective _加密货币行情
Injective _比特币行情
QQQB _比特币行情
Render _加密货币行情
比特币
Polygon _加密货币行情
Sui _比特币
BEAMX _币种排行
Starknet _加密货币行情
币安币 _比特币行情
Space and Time _加密货币行情
Initia _加密货币行情
Render _币种排行
Zama _以太坊ETH价格
Space and Time _加密货币行情
达世币 _以太坊ETH价格
比特币
BABAB _以太坊ETH价格
Thena _数字货币市值
BFUSD _数字货币市值
Polygon _数字货币市值
Starknet _比特币
币安币 _比特币行情
Starknet _比特币
Huma Finance _加密货币行情
Ethena _比特币
大零币 _加密货币行情
Sui _以太坊ETH价格
Internet _数字货币市值
Tether Gold _比特币行情