Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.2
-16.88%
≈ ￥410.52
(-$12.63)
更新于 2026-11-05 15:05:02
24H 最高$79.19
24H 最低$59.64
今日开盘$74.83
24H 成交量$5,238.75万
流通市值$6,451.91万
24H 涨跌额(-$12.63)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.94 | $2.60万 | — | 4.02% |
| 495 |
AWEAWE Network
|
$0.06638 | $0.06723 | $0.064 | $22.74万 | $1.30亿 | 3.32% |
| 540 |
MANTAManta Network
|
$0.05712 | $0.05947 | $0.05683 | $18.52万 | $2,792.67万 | -0.76% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 301 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0566 | $52.07万 | $7,337.73万 | 2.12% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 620 |
MEMagic Eden
|
$0.05122 | $0.05318 | $0.05077 | $11.45万 | $689.07万 | -1.46% |
| 366 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.24万 | $807.71万 | 0.90% |
| 103 |
JSTJUST
|
$0.14121 | $0.14221 | $0.13951 | $266.28万 | $13.92亿 | -0.55% |
| 7 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 3.04% |
| 680 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0972 | $5.52万 | $717.46万 | 0.51% |
| 598 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $13.21万 | $1,626.39万 | -1.03% |
| 257 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.03 | $62.67万 | $1,336.61万 | -4.38% |
| 556 |
CTSICartesi
|
$0.02661 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | 0.15% |
| 139 |
SOLVSolv Protocol
|
$0.004641 | $0.004725 | $0.003902 | $156.46万 | $621.64万 | 9.05% |
| 22 |
TRX波场
|
$0.3188 | $0.3226 | $0.3187 | $2,996.66万 | $304.44亿 | -1.06% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 592 |
ANIMEAnimecoin
|
$0.002653 | $0.002718 | $0.002619 | $13.49万 | $1,472.91万 | -0.08% |
相关站点
共 40 个
莱特币 _比特币
Pendle _BTC行情
EUR _币种排行
Gram _比特币行情
EUR _币种排行
Hyperliquid _加密货币行情
应用链 _数字货币市值
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
比特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Stacks _加密货币行情
Uniswap _数字货币市值
币安币 _比特币
EUR _数字货币市值
Quant _以太坊ETH价格
Polygon _币种排行
Gram _比特币行情
以太坊 _数字货币市值
Virtuals _BTC行情
World Liberty _以太坊ETH价格
Initia _比特币行情
Sui _BTC行情
狗币 _加密货币行情
Ethena _比特币
Space and Time _币种排行
World Liberty _BTC行情
Polygon _加密货币行情
PancakeSwap _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _加密货币行情
Huma Finance _数字货币市值
莱特币 _数字货币市值
Quant _以太坊ETH价格
Arbitrum _比特币行情
BEAMX _比特币行情
艾达币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
BFUSD _数字货币市值