Synthetix
SNX · 美元计价
$0.1742
-2.46%
≈ ￥1.1497
(-$0.00)
更新于 2026-11-05 20:45:02
24H 最高$0.1853
24H 最低$0.1739
今日开盘$0.1786
24H 成交量$35.07万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$60.4 | $60.87 | $59.08 | $2.52万 | — | 1.92% |
| 489 |
AWEAWE Network
|
$0.06736 | $0.06852 | $0.06531 | $21.71万 | $1.30亿 | 2.50% |
| 547 |
MANTAManta Network
|
$0.05662 | $0.05947 | $0.05652 | $16.86万 | $2,792.67万 | -1.15% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 315 |
MINAMina Protocol
|
$0.0569 | $0.0605 | $0.0567 | $47.44万 | $7,337.73万 | -0.52% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 606 |
MEMagic Eden
|
$0.0498 | $0.05318 | $0.04973 | $12.17万 | $689.07万 | -2.49% |
| 414 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0552 | $30.78万 | $807.71万 | 0.72% |
| 128 |
JSTJUST
|
$0.1427 | $0.14281 | $0.13966 | $179.77万 | $13.92亿 | 1.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.3042 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 1.84% |
| 674 |
BELBella Protocol
|
$0.0974 | $0.1014 | $0.0972 | $5.90万 | $717.46万 | -0.61% |
| 604 |
AGLDAdventure Gold
|
$0.1717 | $0.1767 | $0.1702 | $12.21万 | $1,626.39万 | -0.17% |
| 264 |
MOVRMoonriver
|
$1.028 | $1.11 | $1.03 | $60.02万 | $1,336.61万 | -4.19% |
| 593 |
CTSICartesi
|
$0.02633 | $0.02726 | $0.02628 | $13.50万 | $2,321.61万 | -0.38% |
| 123 |
SOLVSolv Protocol
|
$0.004659 | $0.004785 | $0.003902 | $191.63万 | $621.64万 | 13.36% |
| 28 |
TRX波场
|
$0.3185 | $0.3208 | $0.318 | $2,403.17万 | $304.44亿 | -0.34% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 594 |
ANIMEAnimecoin
|
$0.002615 | $0.002718 | $0.002607 | $13.44万 | $1,472.91万 | -1.13% |
相关站点
共 40 个
Aster _加密货币行情
比特现金 _币种排行
达世币 _币种排行
狗币 _币种排行
Bittensor _比特币
SNXXB _币种排行
比特现金 _数字货币市值
Sei _比特币行情
Celo _加密货币行情
RWUSD _币种排行
Polkadot _数字货币市值
狗币 _数字货币市值
Bubblemaps _比特币行情
Polkadot _币种排行
First Digital _比特币行情
大零币 _币种排行
Gram _币种排行
牛来 _数字货币市值
Aptos _比特币行情
Ripple USD _数字货币市值
LayerZero _币种排行
TONToken _加密货币行情
BEAMX _加密货币行情
Pepe _比特币
Celestia _数字货币市值
Avalanche _BTC行情
恒星币 _以太坊ETH价格
Starknet _加密货币行情
Polygon _BTC行情
Chainlink _以太坊ETH价格
TONToken _币种排行
United Stables _比特币行情
BEB _比特币
比特币 _加密货币行情
艾达币 _以太坊ETH价格
Pepe _比特币行情
Space and Time _币种排行
Aster _BTC行情
Stacks _币种排行
BEB _比特币行情