Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.30 | $2.75万 | — | 3.28% |
| 470 |
AWEAWE Network
|
$0.06741 | $0.06741 | $0.06417 | $24.61万 | $1.30亿 | 4.79% |
| 544 |
MANTAManta Network
|
$0.05733 | $0.05947 | $0.05683 | $18.13万 | $2,792.67万 | -0.93% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 300 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0567 | $51.53万 | $7,337.73万 | 0.17% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 609 |
MEMagic Eden
|
$0.05079 | $0.05318 | $0.05039 | $12.28万 | $689.07万 | -2.76% |
| 388 |
ADXAdEx
|
$0.056 | $0.0579 | $0.055 | $34.71万 | $807.71万 | -1.06% |
| 116 |
JSTJUST
|
$0.14154 | $0.1418 | $0.13951 | $210.82万 | $13.92亿 | 0.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.3238 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.43% |
| 678 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0972 | $5.60万 | $717.46万 | 0.10% |
| 606 |
AGLDAdventure Gold
|
$0.172 | $0.1767 | $0.1702 | $12.69万 | $1,626.39万 | -1.55% |
| 265 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $61.28万 | $1,336.61万 | -4.39% |
| 551 |
CTSICartesi
|
$0.02663 | $0.02726 | $0.02623 | $17.59万 | $2,321.61万 | 0.11% |
| 139 |
SOLVSolv Protocol
|
$0.004676 | $0.004725 | $0.003902 | $158.95万 | $621.64万 | 9.18% |
| 23 |
TRX波场
|
$0.3186 | $0.3226 | $0.3185 | $2,911.24万 | $304.44亿 | -1.21% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 594 |
ANIMEAnimecoin
|
$0.002654 | $0.002718 | $0.002619 | $13.34万 | $1,472.91万 | -1.01% |
相关站点
共 40 个
Polygon _比特币
大零币 _比特币行情
Initia _加密货币行情
BEAMX _数字货币市值
Bittensor _BTC行情
THORChain _比特币行情
United Stables _数字货币市值
PancakeSwap _数字货币市值
Artificial _比特币
Holo _BTC行情
Filecoin _加密货币行情
NFPrompt _币种排行
Zama _比特币行情
瑞波币 _比特币
Pump.fun _BTC行情
莱特币 _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _加密货币行情
Celo _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _加密货币行情
Avalanche _以太坊ETH价格
Uniswap _比特币
USDC _比特币行情
Uniswap _数字货币市值
Haedal _加密货币行情
瑞波币 _以太坊ETH价格
MarsCoin _加密货币行情
EUR _加密货币行情
USDC _加密货币行情
Hyperliquid _比特币
币安币 _币种排行
PancakeSwap _加密货币行情
比特现金 _数字货币市值
TONToken _币种排行
BABAB _加密货币行情
Haedal _加密货币行情
RWUSD _比特币
Raydium _加密货币行情
波场 _BTC行情