SECZB
SECZB · 美元计价
$7.75
-0.64%
≈ ￥51.15
(-$0.05)
更新于 2026-11-05 21:05:02
24H 最高$8.45
24H 最低$7.68
今日开盘$7.8
24H 成交量$14.96万
流通市值—
24H 涨跌额(-$0.05)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$60.46 | $60.87 | $59.08 | $2.51万 | — | 1.80% |
| 486 |
AWEAWE Network
|
$0.06764 | $0.06852 | $0.06547 | $21.85万 | $1.30亿 | 3.30% |
| 556 |
MANTAManta Network
|
$0.05695 | $0.05947 | $0.05652 | $16.29万 | $2,792.67万 | -0.26% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 312 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.97万 | $7,337.73万 | 0.00% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 606 |
MEMagic Eden
|
$0.05022 | $0.05318 | $0.04973 | $12.12万 | $689.07万 | -1.59% |
| 414 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0552 | $30.97万 | $807.71万 | 0.54% |
| 131 |
JSTJUST
|
$0.14239 | $0.14281 | $0.13966 | $177.11万 | $13.92亿 | 1.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.3101 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.38% |
| 673 |
BELBella Protocol
|
$0.0977 | $0.1014 | $0.0972 | $6.00万 | $717.46万 | -0.10% |
| 605 |
AGLDAdventure Gold
|
$0.1722 | $0.1767 | $0.1702 | $12.13万 | $1,626.39万 | 0.12% |
| 262 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.09万 | $1,336.61万 | -3.36% |
| 592 |
CTSICartesi
|
$0.02639 | $0.02726 | $0.02628 | $13.51万 | $2,321.61万 | 0.00% |
| 124 |
SOLVSolv Protocol
|
$0.004595 | $0.004785 | $0.003902 | $193.19万 | $621.64万 | 13.68% |
| 28 |
TRX波场
|
$0.3185 | $0.3208 | $0.318 | $2,354.76万 | $304.44亿 | -0.16% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 597 |
ANIMEAnimecoin
|
$0.002623 | $0.002718 | $0.002607 | $12.91万 | $1,472.91万 | -0.83% |
相关站点
共 40 个
TONToken _币种排行
Artificial _币种排行
Avalanche _BTC行情
Sui _比特币行情
Official Trump _加密货币行情
Aster _以太坊ETH价格
Celestia _加密货币行情
RWUSD _以太坊ETH价格
Pendle _比特币行情
艾达币 _加密货币行情
波场 _比特币
BEAMX _加密货币行情
USD1 _比特币
SNXXB _以太坊ETH价格
Pump.fun _以太坊ETH价格
大零币 _数字货币市值
Render _币种排行
Bubblemaps _比特币
PAX Gold _数字货币市值
Zama _以太坊ETH价格
艾达币 _BTC行情
瑞波币 _数字货币市值
NFPrompt _币种排行
BFUSD _以太坊ETH价格
Pump.fun _比特币
Worldcoin _BTC行情
Celo _比特币
Tether Gold _币种排行
USD1 _加密货币行情
LayerZero _币种排行
Render _BTC行情
Aptos _以太坊ETH价格
MarsCoin _以太坊ETH价格
First Digital _加密货币行情
币安币 _币种排行
BFUSD _加密货币行情
恒星币 _BTC行情
Bittensor _加密货币行情
Official Trump _比特币行情
Bittensor _加密货币行情