Request
REQ · 美元计价
$0.0492
-2.77%
≈ ￥0.32472
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.051
24H 最低$0.0491
今日开盘$0.0506
24H 成交量$4.48万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$58.74 | $60.87 | $58.60 | $3.33万 | — | -3.01% |
| 312 |
AWEAWE Network
|
$0.06141 | $0.06852 | $0.06015 | $52.66万 | $1.30亿 | -7.71% |
| 563 |
MANTAManta Network
|
$0.05334 | $0.05889 | $0.05228 | $18.44万 | $2,792.67万 | -9.39% |
| 186 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 321 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $50.17万 | $7,337.73万 | -9.32% |
| 621 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 595 |
MEMagic Eden
|
$0.04683 | $0.05272 | $0.04575 | $15.79万 | $689.07万 | -11.00% |
| 440 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0523 | $30.38万 | $807.71万 | -7.02% |
| 133 |
JSTJUST
|
$0.13932 | $0.14281 | $0.13932 | $172.97万 | $13.92亿 | -0.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.2475 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.58% |
| 654 |
BELBella Protocol
|
$0.0923 | $0.1004 | $0.0904 | $10.12万 | $717.46万 | -7.79% |
| 622 |
AGLDAdventure Gold
|
$0.1646 | $0.1767 | $0.1621 | $12.85万 | $1,626.39万 | -6.16% |
| 265 |
MOVRMoonriver
|
$0.961 | $1.10 | $0.943 | $66.45万 | $1,336.61万 | -11.75% |
| 585 |
CTSICartesi
|
$0.02492 | $0.02719 | $0.02447 | $16.67万 | $2,321.61万 | -7.60% |
| 129 |
SOLVSolv Protocol
|
$0.004526 | $0.004785 | $0.00397 | $188.31万 | $621.64万 | 14.01% |
| 24 |
TRX波场
|
$0.3159 | $0.3208 | $0.3158 | $2,525.90万 | $304.44亿 | -1.40% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 572 |
ANIMEAnimecoin
|
$0.002489 | $0.0027 | $0.00245 | $17.84万 | $1,472.91万 | -7.54% |
相关站点
共 40 个
比特现金 _比特币行情
SNXXB _加密货币行情
BFUSD _BTC行情
达世币 _加密货币行情
1000CAT _币种排行
币安币 _比特币
Sei _加密货币行情
First Digital _数字货币市值
TONToken _比特币
LayerZero _数字货币市值
Avalanche _加密货币行情
大零币 _比特币
QQQB _比特币
USDC _加密货币行情
比特现金 _币种排行
以太坊 _比特币
Pendle _币种排行
1000CAT _比特币
NFPrompt _比特币行情
Ether.fi _比特币
Arbitrum _数字货币市值
Sui _比特币
莱特币 _数字货币市值
Pepe _BTC行情
First Digital _币种排行
达世币 _币种排行
Tezos _比特币行情
以太坊 _比特币行情
Celestia _以太坊ETH价格
Sei _数字货币市值
Hyperliquid _数字货币市值
Raydium _数字货币市值
TONToken _比特币行情
Aave _比特币行情
LayerZero _比特币
Official Trump _BTC行情
Polygon _以太坊ETH价格
Ripple USD _币种排行
BFUSD _比特币行情
达世币 _比特币