BENQI
QI · 美元计价
$0.001665
-11.58%
≈ ￥0.010989
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.001907
24H 最低$0.001621
今日开盘$0.001883
24H 成交量$17.75万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PYPLBPYPLB
|
$58.63 | $60.69 | $58.60 | $4.74万 | — | -3.14% |
| 297 |
AWEAWE Network
|
$0.06191 | $0.06852 | $0.06015 | $55.35万 | $1.21亿 | -6.80% |
| 546 |
MANTAManta Network
|
$0.05339 | $0.0581 | $0.05228 | $20.79万 | $2,563.51万 | -7.34% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 326 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.38万 | $6,803.56万 | -6.57% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 597 |
MEMagic Eden
|
$0.04656 | $0.05224 | $0.04575 | $16.00万 | $618.83万 | -9.56% |
| 459 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $29.62万 | $756.41万 | -5.56% |
| 134 |
JSTJUST
|
$0.13959 | $0.14281 | $0.13862 | $181.58万 | $13.80亿 | -0.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.2313 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.36% |
| 651 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.74万 | $665.04万 | -6.16% |
| 626 |
AGLDAdventure Gold
|
$0.1658 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -5.58% |
| 259 |
MOVRMoonriver
|
$0.993 | $1.10 | $0.943 | $70.66万 | $1,230.19万 | -7.02% |
| 587 |
CTSICartesi
|
$0.02529 | $0.02719 | $0.02447 | $16.77万 | $2,166.51万 | -4.57% |
| 138 |
SOLVSolv Protocol
|
$0.004425 | $0.004785 | $0.004214 | $168.48万 | $666.40万 | 5.01% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,543.00万 | $300.71亿 | -0.63% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 569 |
ANIMEAnimecoin
|
$0.002523 | $0.0027 | $0.00245 | $18.34万 | $1,383.36万 | -4.97% |
相关站点
共 40 个
Quant _币种排行
Bubblemaps _比特币
RWUSD _数字货币市值
比特现金 _比特币
1000CAT _比特币行情
Aave _币种排行
1000CAT _币种排行
1000CAT _加密货币行情
Arbitrum _比特币行情
Plasma _比特币行情
1000CAT _比特币行情
Official Trump _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _以太坊ETH价格
Internet _币种排行
FOGO _币种排行
BEAMX _BTC行情
Worldcoin _比特币
NFPrompt _BTC行情
USD1 _BTC行情
Huma Finance _比特币行情
FOGO _比特币行情
牛来 _币种排行
Thena _币种排行
KORUB _比特币
SOXSB _数字货币市值
SNXXB _比特币行情
INTWB _加密货币行情
World Liberty _BTC行情
KORUB _比特币行情
NFPrompt _比特币
比特现金 _以太坊ETH价格
Plasma _加密货币行情
币安币 _币种排行
Bubblemaps _数字货币市值
Internet _币种排行
Hyperliquid _币种排行
Pump.fun _比特币
Ethena _以太坊ETH价格
Near Protocol _比特币行情