PAX Gold
PAXG · 美元计价
$4107.81
1.21%
≈ ￥27111.55
($49.06)
更新于 2026-11-06 00:45:01
24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4058.75
24H 成交量$1,674.33万
流通市值$18.18亿
24H 涨跌额($49.06)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.25万 | — | -2.86% |
| 309 |
AWEAWE Network
|
$0.06315 | $0.06852 | $0.06015 | $53.52万 | $1.30亿 | -5.45% |
| 551 |
MANTAManta Network
|
$0.05357 | $0.05882 | $0.05228 | $19.58万 | $2,792.67万 | -8.85% |
| 191 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 322 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.57万 | $7,337.73万 | -7.97% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 588 |
MEMagic Eden
|
$0.04686 | $0.05256 | $0.04575 | $16.55万 | $689.07万 | -10.79% |
| 440 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0523 | $31.35万 | $807.71万 | -7.01% |
| 133 |
JSTJUST
|
$0.13971 | $0.14281 | $0.13932 | $175.94万 | $13.92亿 | -0.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.2478 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -4.97% |
| 653 |
BELBella Protocol
|
$0.0924 | $0.1004 | $0.0904 | $10.71万 | $717.46万 | -7.97% |
| 628 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -5.47% |
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.00万 | $1,336.61万 | -11.56% |
| 583 |
CTSICartesi
|
$0.02517 | $0.02719 | $0.02447 | $17.16万 | $2,321.61万 | -6.54% |
| 134 |
SOLVSolv Protocol
|
$0.004538 | $0.004785 | $0.004139 | $175.93万 | $621.64万 | 6.38% |
| 26 |
TRX波场
|
$0.3168 | $0.3208 | $0.3158 | $2,595.91万 | $304.44亿 | -1.12% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 575 |
ANIMEAnimecoin
|
$0.002511 | $0.0027 | $0.00245 | $17.76万 | $1,472.91万 | -6.69% |
相关站点
共 40 个
Polkadot _币种排行
Sui _比特币
Hyperliquid _比特币
Sei _以太坊ETH价格
Bittensor _比特币
应用链 _加密货币行情
莱特币 _BTC行情
Polygon _币种排行
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
狗币 _比特币
EUR _BTC行情
Internet _以太坊ETH价格
Render _以太坊ETH价格
Aptos _加密货币行情
Ethena _加密货币行情
Aster _数字货币市值
Zama _加密货币行情
狗币 _以太坊ETH价格
KORUB _比特币
Quant _以太坊ETH价格
Ethena _数字货币市值
Aave _比特币行情
Chainlink _加密货币行情
Render _币种排行
Bittensor _比特币
狗币 _比特币
Artificial _数字货币市值
SNXXB _数字货币市值
Sui _比特币
Pepe _比特币
QQQB _加密货币行情
Tezos _比特币
Holo _币种排行
波场 _以太坊ETH价格
Tezos _比特币行情
Ethena _BTC行情
USD1 _以太坊ETH价格
Official Trump _比特币
Stacks _币种排行