Particle Network
PARTI · 美元计价
$0.0449
-1.75%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-05 13:30:04
24H 最高$0.0501
24H 最低$0.0445
今日开盘$0.0457
24H 成交量$144.33万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.76 | $2.66万 | — | 4.29% |
| 497 |
AWEAWE Network
|
$0.06585 | $0.06723 | $0.064 | $22.86万 | $1.30亿 | 2.51% |
| 530 |
MANTAManta Network
|
$0.05701 | $0.05947 | $0.05622 | $19.94万 | $2,792.67万 | 1.19% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 293 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0552 | $54.09万 | $7,337.73万 | 5.44% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 621 |
MEMagic Eden
|
$0.05089 | $0.05318 | $0.05077 | $11.32万 | $689.07万 | -1.15% |
| 369 |
ADXAdEx
|
$0.0566 | $0.0579 | $0.0544 | $37.42万 | $807.71万 | 4.04% |
| 103 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $281.20万 | $13.92亿 | -1.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.3092 | $1.34 | $1.27 | $1.34亿 | $831.47亿 | 3.10% |
| 680 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0969 | $5.20万 | $717.46万 | 1.96% |
| 597 |
AGLDAdventure Gold
|
$0.1745 | $0.1767 | $0.1702 | $13.48万 | $1,626.39万 | 0.12% |
| 252 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.04 | $66.19万 | $1,336.61万 | -4.78% |
| 554 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.02623 | $17.77万 | $2,321.61万 | 1.10% |
| 145 |
SOLVSolv Protocol
|
$0.004563 | $0.004683 | $0.003902 | $152.31万 | $621.64万 | 7.97% |
| 22 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,081.88万 | $304.44亿 | -0.59% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 607 |
ANIMEAnimecoin
|
$0.002663 | $0.002718 | $0.002619 | $12.66万 | $1,472.91万 | 0.95% |
相关站点
共 40 个
1000CAT _比特币
USD1 _以太坊ETH价格
Gram _数字货币市值
AMDB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
Haedal _加密货币行情
QQQB _BTC行情
Celo _加密货币行情
USD1 _以太坊ETH价格
Quant _BTC行情
StraitsX XUSD _以太坊ETH价格
Sui _比特币
恒星币 _以太坊ETH价格
莱特币 _比特币行情
Injective _币种排行
First Digital _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _比特币
LayerZero _比特币
波场 _币种排行
SOXSB _比特币
BABAB _币种排行
Aptos _币种排行
Injective _币种排行
Worldcoin _币种排行
Plasma _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _BTC行情
达世币 _加密货币行情
恒星币 _币种排行
Celo _币种排行
Chainlink _比特币
BEAMX _以太坊ETH价格
SNXXB _比特币
SOXSB _加密货币行情
莱特币 _比特币
达世币 _BTC行情
QQQB _加密货币行情
1000CAT _比特币