Midnight
NIGHT · 美元计价
$0.03895
-10.77%
≈ ￥0.25707
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.04386
24H 最低$0.03836
今日开盘$0.04365
24H 成交量$232.20万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PYPLBPYPLB
|
$58.91 | $60.69 | $58.60 | $4.17万 | — | -2.68% |
| 309 |
AWEAWE Network
|
$0.06233 | $0.06852 | $0.06015 | $53.63万 | $1.30亿 | -6.68% |
| 556 |
MANTAManta Network
|
$0.0531 | $0.0581 | $0.05228 | $19.45万 | $2,792.67万 | -8.00% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 325 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.98万 | $7,337.73万 | -7.24% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 587 |
MEMagic Eden
|
$0.04653 | $0.05224 | $0.04575 | $16.68万 | $689.07万 | -9.76% |
| 451 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0523 | $30.17万 | $807.71万 | -6.74% |
| 134 |
JSTJUST
|
$0.13943 | $0.14281 | $0.13932 | $175.35万 | $13.92亿 | -0.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.2399 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.46% |
| 654 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.59万 | $717.46万 | -7.26% |
| 632 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.11万 | $1,626.39万 | -5.38% |
| 267 |
MOVRMoonriver
|
$0.982 | $1.10 | $0.943 | $67.78万 | $1,336.61万 | -8.31% |
| 594 |
CTSICartesi
|
$0.02499 | $0.02719 | $0.02447 | $16.07万 | $2,321.61万 | -6.09% |
| 139 |
SOLVSolv Protocol
|
$0.004474 | $0.004785 | $0.004139 | $166.25万 | $621.64万 | 6.47% |
| 27 |
TRX波场
|
$0.3165 | $0.3207 | $0.3158 | $2,534.64万 | $304.44亿 | -1.31% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 569 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.07万 | $1,472.91万 | -6.05% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
StraitsX XUSD _数字货币市值
Filecoin _比特币
Tezos _币种排行
Celo _BTC行情
Polygon _比特币行情
Gram _BTC行情
Celo _币种排行
Initia _BTC行情
Polygon _以太坊ETH价格
Stacks _比特币
RWUSD _加密货币行情
Tether Gold _币种排行
Filecoin _BTC行情
TONToken _BTC行情
TQQQB _币种排行
Aave _加密货币行情
Injective _BTC行情
Worldcoin _比特币
Render _加密货币行情
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
RWUSD _BTC行情
USDC _比特币
Filecoin _币种排行
THORChain _比特币
Artificial _以太坊ETH价格
TONToken _BTC行情
Injective _数字货币市值
恒星币 _比特币
Uniswap _比特币行情
Chainlink _比特币
FOGO _比特币
Chainlink _以太坊ETH价格
大零币 _以太坊ETH价格
Official Trump _比特币
USDC _数字货币市值
Holo _加密货币行情
Tezos _比特币
Starknet _数字货币市值