Near Protocol
NEAR · 美元计价
$3.641
-12.05%
≈ ￥24.0306
(-$0.50)
更新于 2026-11-06 02:10:01
24H 最高$4.15
24H 最低$3.63
今日开盘$4.14
24H 成交量$8,522.98万
流通市值$48.97亿
24H 涨跌额(-$0.50)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
PYPLBPYPLB
|
$58.92 | $60.69 | $58.60 | $4.22万 | — | -2.77% |
| 305 |
AWEAWE Network
|
$0.06159 | $0.06852 | $0.06015 | $54.32万 | $1.21亿 | -7.38% |
| 547 |
MANTAManta Network
|
$0.05272 | $0.0581 | $0.05228 | $20.66万 | $2,563.51万 | -9.04% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 329 |
MINAMina Protocol
|
$0.0532 | $0.0597 | $0.0524 | $50.15万 | $6,803.56万 | -9.06% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 585 |
MEMagic Eden
|
$0.04601 | $0.05224 | $0.04575 | $16.95万 | $618.83万 | -10.71% |
| 466 |
ADXAdEx
|
$0.0519 | $0.0579 | $0.0519 | $29.11万 | $756.41万 | -7.49% |
| 133 |
JSTJUST
|
$0.13866 | $0.14281 | $0.13862 | $184.01万 | $13.80亿 | -1.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.2319 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.33% |
| 653 |
BELBella Protocol
|
$0.0917 | $0.1004 | $0.0904 | $10.46万 | $665.04万 | -7.56% |
| 627 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.79万 | $1,534.59万 | -6.47% |
| 261 |
MOVRMoonriver
|
$0.983 | $1.10 | $0.943 | $70.18万 | $1,230.19万 | -7.61% |
| 589 |
CTSICartesi
|
$0.02487 | $0.02719 | $0.02447 | $16.53万 | $2,166.51万 | -6.85% |
| 140 |
SOLVSolv Protocol
|
$0.004446 | $0.004785 | $0.004172 | $166.05万 | $666.40万 | 5.86% |
| 28 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,462.23万 | $300.71亿 | -0.91% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 568 |
ANIMEAnimecoin
|
$0.002497 | $0.0027 | $0.00245 | $18.41万 | $1,383.36万 | -6.13% |
相关站点
共 40 个
艾达币 _币种排行
Internet _比特币
PAX Gold _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _比特币
PancakeSwap _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _币种排行
Polkadot _比特币
Initia _比特币行情
StraitsX XUSD _以太坊ETH价格
狗币 _加密货币行情
RWUSD _币种排行
Ondo _BTC行情
波场 _币种排行
THORChain _BTC行情
Polygon _加密货币行情
Pudgy Penguins _BTC行情
United Stables _加密货币行情
大零币 _以太坊ETH价格
Holo _BTC行情
达世币 _比特币行情
Thena _币种排行
Initia _BTC行情
BEAMX _数字货币市值
Hedera _加密货币行情
Quant _数字货币市值
Pepe _以太坊ETH价格
TQQQB _比特币行情
Initia _比特币
Avalanche _数字货币市值
狗币 _加密货币行情
Ether.fi _加密货币行情
PancakeSwap _加密货币行情
Arbitrum _比特币行情
大零币 _BTC行情
Near Protocol _数字货币市值
Aptos _比特币
TQQQB _数字货币市值
Artificial _BTC行情