Metal
MTL · 美元计价
$0.2627
-0.38%
≈ ￥1.7338
(-$0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2637
24H 成交量$8.75万
流通市值$2,502.70万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.24 | $60.87 | $58.45 | $2.68万 | — | 3.03% |
| 460 |
AWEAWE Network
|
$0.06831 | $0.06851 | $0.06524 | $24.87万 | $1.30亿 | 3.70% |
| 544 |
MANTAManta Network
|
$0.05733 | $0.05947 | $0.05683 | $17.70万 | $2,792.67万 | -0.59% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 300 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.74万 | $7,337.73万 | -0.87% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 608 |
MEMagic Eden
|
$0.05059 | $0.05318 | $0.05039 | $12.20万 | $689.07万 | -1.92% |
| 407 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.0551 | $31.47万 | $807.71万 | 0.18% |
| 122 |
JSTJUST
|
$0.14224 | $0.14228 | $0.13966 | $189.73万 | $13.92亿 | 0.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.3193 | $1.34 | $1.28 | $1.29亿 | $831.47亿 | 1.82% |
| 678 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.58万 | $717.46万 | -0.20% |
| 606 |
AGLDAdventure Gold
|
$0.172 | $0.1767 | $0.1702 | $12.47万 | $1,626.39万 | -0.69% |
| 258 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.39万 | $1,336.61万 | -4.04% |
| 574 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.02628 | $14.94万 | $2,321.61万 | 0.38% |
| 130 |
SOLVSolv Protocol
|
$0.004697 | $0.00476 | $0.003902 | $172.28万 | $621.64万 | 11.01% |
| 23 |
TRX波场
|
$0.3185 | $0.3216 | $0.318 | $2,861.66万 | $304.44亿 | -0.93% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 592 |
ANIMEAnimecoin
|
$0.002632 | $0.002718 | $0.002619 | $13.63万 | $1,472.91万 | -1.24% |
相关站点
共 40 个
MarsCoin _币种排行
QQQB _数字货币市值
KORUB _BTC行情
Bittensor _以太坊ETH价格
First Digital _加密货币行情
Chainlink _比特币行情
Initia _BTC行情
Pendle _币种排行
BEB _比特币
USDC _数字货币市值
比特币 _比特币行情
World Liberty _比特币行情
莱特币 _币种排行
SOXSB _BTC行情
Aerodrome _以太坊ETH价格
Raydium _数字货币市值
Render _加密货币行情
THORChain _BTC行情
Celestia _比特币
应用链 _比特币行情
NFPrompt _比特币行情
Gram _比特币
United Stables _加密货币行情
Aster _数字货币市值
First Digital _比特币行情
Hedera _币种排行
比特币 _比特币行情
Worldcoin _比特币行情
First Digital _数字货币市值
以太坊 _比特币行情
LayerZero _币种排行
比特现金 _数字货币市值
Celestia _比特币
Aster _BTC行情
NFPrompt _比特币行情
Bittensor _比特币行情
Solana _比特币行情
World Liberty _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _比特币行情