Treasure
MAGIC · 美元计价
$0.0852
4.03%
≈ ￥0.56232
($0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0819
24H 成交量$76.93万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.24 | $60.87 | $58.45 | $2.68万 | — | 3.03% |
| 459 |
AWEAWE Network
|
$0.06816 | $0.06851 | $0.06524 | $25.31万 | $1.30亿 | 4.43% |
| 540 |
MANTAManta Network
|
$0.05745 | $0.05947 | $0.05683 | $17.98万 | $2,792.67万 | -0.21% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 301 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0567 | $50.83万 | $7,337.73万 | 0.18% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 607 |
MEMagic Eden
|
$0.05077 | $0.05318 | $0.05039 | $12.11万 | $689.07万 | -1.78% |
| 396 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.07万 | $807.71万 | -0.71% |
| 121 |
JSTJUST
|
$0.14226 | $0.14226 | $0.13966 | $191.80万 | $13.92亿 | 0.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.3201 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 2.52% |
| 678 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0972 | $5.58万 | $717.46万 | -0.30% |
| 605 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $12.51万 | $1,626.39万 | -0.23% |
| 260 |
MOVRMoonriver
|
$1.051 | $1.11 | $1.03 | $62.21万 | $1,336.61万 | -3.31% |
| 574 |
CTSICartesi
|
$0.02664 | $0.02726 | $0.02628 | $15.00万 | $2,321.61万 | 1.14% |
| 131 |
SOLVSolv Protocol
|
$0.004676 | $0.00476 | $0.003902 | $172.13万 | $621.64万 | 10.57% |
| 23 |
TRX波场
|
$0.3186 | $0.3218 | $0.318 | $2,881.29万 | $304.44亿 | -0.99% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 593 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.53万 | $1,472.91万 | -0.94% |
相关站点
共 40 个
TONToken _币种排行
Artificial _加密货币行情
Quant _比特币行情
币安币 _比特币
USDC _BTC行情
Polkadot _数字货币市值
1000CAT _以太坊ETH价格
United Stables _数字货币市值
USDC _以太坊ETH价格
Space and Time _比特币行情
SNXXB _币种排行
币安币 _比特币行情
Gram _加密货币行情
狗币 _数字货币市值
Stacks _以太坊ETH价格
Ethena _以太坊ETH价格
MarsCoin _币种排行
PAX Gold _币种排行
Hedera _比特币行情
Avalanche _加密货币行情
United Stables _比特币行情
应用链 _数字货币市值
币安币 _加密货币行情
AAPLB _以太坊ETH价格
Thena _币种排行
SNXXB _以太坊ETH价格
Ripple USD _数字货币市值
Quant _加密货币行情
艾达币 _以太坊ETH价格
Stacks _比特币行情
Filecoin _加密货币行情
莱特币 _BTC行情
EUR _比特币行情
Arbitrum _比特币行情
TONToken _加密货币行情
World Liberty _比特币行情
Stacks _数字货币市值
Space and Time _比特币行情
EUR _BTC行情
应用链 _BTC行情