Livepeer
LPT · 美元计价
$1.406
1.22%
≈ ￥9.2796
($0.02)
更新于 2026-11-05 22:00:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.389
24H 成交量$27.05万
流通市值$7,033.52万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$60.46 | $60.87 | $59.08 | $2.48万 | — | 1.67% |
| 481 |
AWEAWE Network
|
$0.06682 | $0.06852 | $0.06569 | $21.90万 | $1.30亿 | 1.69% |
| 582 |
MANTAManta Network
|
$0.05712 | $0.05947 | $0.05652 | $14.39万 | $2,792.67万 | -0.24% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 305 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0568 | $49.62万 | $7,337.73万 | 0.18% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 609 |
MEMagic Eden
|
$0.05025 | $0.05318 | $0.04973 | $12.04万 | $689.07万 | -1.22% |
| 408 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0552 | $31.31万 | $807.71万 | 0.90% |
| 135 |
JSTJUST
|
$0.14233 | $0.14281 | $0.13966 | $164.48万 | $13.92亿 | 1.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.3071 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.96% |
| 674 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0972 | $5.98万 | $717.46万 | 0.41% |
| 601 |
AGLDAdventure Gold
|
$0.173 | $0.1767 | $0.1702 | $12.87万 | $1,626.39万 | 1.23% |
| 263 |
MOVRMoonriver
|
$1.033 | $1.11 | $1.03 | $60.17万 | $1,336.61万 | -3.91% |
| 594 |
CTSICartesi
|
$0.02641 | $0.02726 | $0.02628 | $13.49万 | $2,321.61万 | 0.50% |
| 125 |
SOLVSolv Protocol
|
$0.004599 | $0.004785 | $0.003902 | $190.92万 | $621.64万 | 13.98% |
| 26 |
TRX波场
|
$0.3181 | $0.3208 | $0.318 | $2,373.59万 | $304.44亿 | -0.31% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 603 |
ANIMEAnimecoin
|
$0.002612 | $0.002718 | $0.002607 | $12.44万 | $1,472.91万 | -0.76% |
相关站点
共 40 个
BEB _BTC行情
Tezos _比特币行情
Filecoin _比特币行情
StraitsX XUSD _比特币行情
币安币 _以太坊ETH价格
Aave _比特币
比特币 _BTC行情
Ondo _比特币
狗币 _加密货币行情
Worldcoin _数字货币市值
Hedera _币种排行
BEAMX _加密货币行情
Stacks _比特币行情
BABAB _比特币行情
RWUSD _加密货币行情
牛来 _BTC行情
TQQQB _比特币
TQQQB _币种排行
Chainlink _数字货币市值
MarsCoin _比特币行情
币安币 _加密货币行情
Render _加密货币行情
USD1 _比特币
AAPLB _数字货币市值
Cosmos Hub _币种排行
Sei _以太坊ETH价格
Starknet _数字货币市值
Official Trump _数字货币市值
Polygon _币种排行
Official Trump _数字货币市值
TQQQB _比特币行情
PAX Gold _比特币
BEAMX _比特币行情
Huma Finance _比特币行情
恒星币 _加密货币行情
THORChain _数字货币市值
Filecoin _比特币
艾达币 _加密货币行情
Stacks _币种排行
Celo _币种排行