Kusama
KSM · 美元计价
$3.39
-0.29%
≈ ￥22.374
(-$0.01)
更新于 2026-11-05 22:30:01
24H 最高$3.55
24H 最低$3.38
今日开盘$3.4
24H 成交量$8.23万
流通市值$8.76万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$60.45 | $60.87 | $59.08 | $2.45万 | — | 2.03% |
| 484 |
AWEAWE Network
|
$0.06652 | $0.06852 | $0.06573 | $21.76万 | $1.30亿 | 0.77% |
| 585 |
MANTAManta Network
|
$0.05684 | $0.05947 | $0.05652 | $14.28万 | $2,792.67万 | -0.35% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 306 |
MINAMina Protocol
|
$0.0569 | $0.0605 | $0.0568 | $49.32万 | $7,337.73万 | -0.18% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 613 |
MEMagic Eden
|
$0.04983 | $0.05318 | $0.04973 | $12.05万 | $689.07万 | -2.28% |
| 412 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0554 | $31.15万 | $807.71万 | 0.72% |
| 138 |
JSTJUST
|
$0.14236 | $0.14281 | $0.13966 | $160.07万 | $13.92亿 | 1.34% |
| 7 |
XRPXRP (瑞波币)
|
$1.3047 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.68% |
| 674 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0973 | $6.03万 | $717.46万 | 0.00% |
| 608 |
AGLDAdventure Gold
|
$0.1721 | $0.1767 | $0.1702 | $12.45万 | $1,626.39万 | 0.76% |
| 266 |
MOVRMoonriver
|
$1.033 | $1.11 | $1.03 | $60.18万 | $1,336.61万 | -3.28% |
| 596 |
CTSICartesi
|
$0.02628 | $0.02726 | $0.02628 | $13.62万 | $2,321.61万 | -0.11% |
| 127 |
SOLVSolv Protocol
|
$0.004613 | $0.004785 | $0.003914 | $181.30万 | $621.64万 | 17.41% |
| 25 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,378.17万 | $304.44亿 | -0.31% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 607 |
ANIMEAnimecoin
|
$0.002602 | $0.002718 | $0.002599 | $12.48万 | $1,472.91万 | -0.76% |
相关站点
共 40 个
Stacks _比特币
Initia _BTC行情
Starknet _比特币
Stacks _加密货币行情
Internet _币种排行
AAPLB _以太坊ETH价格
Holo _加密货币行情
艾达币 _数字货币市值
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _比特币
USDC _BTC行情
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
Aptos _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _比特币行情
First Digital _币种排行
1000CAT _币种排行
Space and Time _比特币
Stacks _加密货币行情
USDC _数字货币市值
Celo _比特币
艾达币 _数字货币市值
TQQQB _数字货币市值
达世币 _BTC行情
BFUSD _比特币
Artificial _比特币行情
Raydium _加密货币行情
Hedera _以太坊ETH价格
Gram _BTC行情
MarsCoin _BTC行情
牛来 _BTC行情
TQQQB _比特币行情
Thena _比特币行情
Aptos _BTC行情
狗币 _比特币行情
Sei _以太坊ETH价格
Hedera _比特币
达世币 _加密货币行情