Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 13:25:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.29 | $60.87 | $57.72 | $2.66万 | — | 4.45% |
| 496 |
AWEAWE Network
|
$0.06592 | $0.06723 | $0.064 | $22.86万 | $1.30亿 | 2.52% |
| 529 |
MANTAManta Network
|
$0.05696 | $0.05947 | $0.05622 | $20.13万 | $2,792.67万 | 0.85% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 294 |
MINAMina Protocol
|
$0.0583 | $0.0605 | $0.0552 | $53.78万 | $7,337.73万 | 5.43% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 621 |
MEMagic Eden
|
$0.05087 | $0.05318 | $0.05077 | $11.31万 | $689.07万 | -1.36% |
| 369 |
ADXAdEx
|
$0.0566 | $0.0579 | $0.0544 | $37.36万 | $807.71万 | 4.04% |
| 104 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $281.52万 | $13.92亿 | -1.62% |
| 6 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.27 | $1.34亿 | $831.47亿 | 2.82% |
| 680 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0969 | $5.20万 | $717.46万 | 1.96% |
| 598 |
AGLDAdventure Gold
|
$0.1745 | $0.1767 | $0.1702 | $13.48万 | $1,626.39万 | 0.12% |
| 254 |
MOVRMoonriver
|
$1.038 | $1.11 | $1.04 | $65.25万 | $1,336.61万 | -4.60% |
| 552 |
CTSICartesi
|
$0.02667 | $0.02726 | $0.02623 | $17.77万 | $2,321.61万 | 1.02% |
| 145 |
SOLVSolv Protocol
|
$0.00456 | $0.004683 | $0.003902 | $152.06万 | $621.64万 | 7.78% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,087.76万 | $304.44亿 | -0.65% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 608 |
ANIMEAnimecoin
|
$0.002663 | $0.002718 | $0.002619 | $12.66万 | $1,472.91万 | 0.87% |
相关站点
共 40 个
Space and Time _比特币
AMDB _加密货币行情
KORUB _数字货币市值
BFUSD _加密货币行情
以太坊 _以太坊ETH价格
LayerZero _比特币
Near Protocol _比特币行情
Pump.fun _BTC行情
AAPLB _币种排行
Pump.fun _比特币行情
应用链 _币种排行
SNXXB _BTC行情
Haedal _BTC行情
AMDB _比特币
达世币 _币种排行
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
Celo _BTC行情
币安币 _BTC行情
SOXSB _BTC行情
Worldcoin _币种排行
Celestia _比特币
Ripple USD _比特币行情
Virtuals _数字货币市值
USDC _币种排行
牛来 _数字货币市值
Arbitrum _比特币
Aave _币种排行
Tether Gold _加密货币行情
Bittensor _比特币行情
StraitsX XUSD _比特币行情
BEB _比特币
Stacks _比特币行情
THORChain _比特币
Haedal _BTC行情
THORChain _比特币
Holo _加密货币行情
Huma Finance _加密货币行情
KORUB _以太坊ETH价格
艾达币 _BTC行情