KernelDAO
KERNEL · 美元计价
$0.0443
-0.90%
≈ ￥0.29238
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.0455
24H 最低$0.0423
今日开盘$0.0447
24H 成交量$16.58万
流通市值$707.41万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $5.04万 | — | -2.44% |
| 306 |
AWEAWE Network
|
$0.06187 | $0.06852 | $0.06015 | $55.15万 | $1.21亿 | -6.71% |
| 543 |
MANTAManta Network
|
$0.05398 | $0.0581 | $0.05228 | $21.42万 | $2,563.51万 | -5.84% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 336 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $49.37万 | $6,803.56万 | -7.02% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 620 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 596 |
MEMagic Eden
|
$0.04682 | $0.05224 | $0.04575 | $16.03万 | $618.83万 | -9.09% |
| 462 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $30.28万 | $756.41万 | -4.66% |
| 134 |
JSTJUST
|
$0.13985 | $0.14281 | $0.13862 | $185.45万 | $13.80亿 | -0.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.2429 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.77% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.17万 | $665.04万 | -4.75% |
| 624 |
AGLDAdventure Gold
|
$0.1662 | $0.1764 | $0.1621 | $13.39万 | $1,534.59万 | -4.15% |
| 254 |
MOVRMoonriver
|
$1.009 | $1.10 | $0.943 | $72.08万 | $1,230.19万 | -5.52% |
| 662 |
CTSICartesi
|
$0.02528 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.89% |
| 142 |
SOLVSolv Protocol
|
$0.004401 | $0.004785 | $0.004343 | $165.83万 | $666.40万 | 0.09% |
| 28 |
TRX波场
|
$0.3181 | $0.3204 | $0.3158 | $2,508.01万 | $300.71亿 | -0.59% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 574 |
ANIMEAnimecoin
|
$0.002541 | $0.0027 | $0.00245 | $17.99万 | $1,383.36万 | -4.44% |
相关站点
共 40 个
Polkadot _加密货币行情
大零币 _数字货币市值
BFUSD _加密货币行情
Hedera _BTC行情
Tezos _比特币
Tether Gold _币种排行
恒星币 _以太坊ETH价格
Ethena _以太坊ETH价格
Render _以太坊ETH价格
Internet _比特币
Tether Gold _BTC行情
Near Protocol _比特币行情
Arbitrum _币种排行
QQQB _比特币
Internet _币种排行
Tezos _比特币行情
KORUB _币种排行
Ondo _数字货币市值
Pump.fun _加密货币行情
Official Trump _币种排行
Tezos _数字货币市值
狗币 _数字货币市值
LayerZero _以太坊ETH价格
DRAMB _币种排行
牛来 _币种排行
Arbitrum _数字货币市值
Polygon _币种排行
Aave _比特币
Injective _数字货币市值
Pendle _比特币
BEB _数字货币市值
Huma Finance _比特币
TONToken _币种排行
BEAMX _BTC行情
Polkadot _币种排行
比特现金 _以太坊ETH价格
Gram _BTC行情
狗币 _币种排行
BFUSD _币种排行
Sui _币种排行