KAITO
KAITO · 美元计价
$0.2225
-5.20%
≈ ￥1.4685
(-$0.01)
更新于 2026-11-05 21:40:03
24H 最高$0.2433
24H 最低$0.2198
今日开盘$0.2347
24H 成交量$73.74万
流通市值$5,651.62万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$60.48 | $60.87 | $59.08 | $2.48万 | — | 1.66% |
| 486 |
AWEAWE Network
|
$0.06739 | $0.06852 | $0.06569 | $21.74万 | $1.30亿 | 2.32% |
| 581 |
MANTAManta Network
|
$0.05698 | $0.05947 | $0.05652 | $14.39万 | $2,792.67万 | -0.45% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 317 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0568 | $47.24万 | $7,337.73万 | 0.53% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 606 |
MEMagic Eden
|
$0.05025 | $0.05318 | $0.04973 | $12.03万 | $689.07万 | -1.41% |
| 411 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $31.36万 | $807.71万 | 0.72% |
| 134 |
JSTJUST
|
$0.14217 | $0.14281 | $0.13966 | $167.54万 | $13.92亿 | 0.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3059 | $1.34 | $1.28 | $1.25亿 | $831.47亿 | 1.95% |
| 674 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.31% |
| 598 |
AGLDAdventure Gold
|
$0.173 | $0.1767 | $0.1702 | $12.87万 | $1,626.39万 | 0.99% |
| 264 |
MOVRMoonriver
|
$1.036 | $1.11 | $1.03 | $60.19万 | $1,336.61万 | -3.18% |
| 594 |
CTSICartesi
|
$0.0264 | $0.02726 | $0.02628 | $13.46万 | $2,321.61万 | -0.08% |
| 125 |
SOLVSolv Protocol
|
$0.004639 | $0.004785 | $0.003902 | $191.99万 | $621.64万 | 15.20% |
| 27 |
TRX波场
|
$0.3183 | $0.3208 | $0.318 | $2,353.90万 | $304.44亿 | -0.31% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 599 |
ANIMEAnimecoin
|
$0.002613 | $0.002718 | $0.002607 | $12.86万 | $1,472.91万 | -1.02% |
相关站点
共 40 个
莱特币 _数字货币市值
Hedera _以太坊ETH价格
莱特币 _加密货币行情
NFPrompt _比特币行情
Raydium _以太坊ETH价格
Aptos _比特币
Ondo _以太坊ETH价格
比特币 _币种排行
应用链 _数字货币市值
Tether Gold _加密货币行情
Avalanche _比特币行情
莱特币 _BTC行情
Polygon _数字货币市值
Pump.fun _以太坊ETH价格
World Liberty _数字货币市值
Injective _以太坊ETH价格
Huma Finance _比特币行情
AAPLB _比特币行情
Ripple USD _BTC行情
Artificial _数字货币市值
莱特币 _以太坊ETH价格
Cosmos Hub _比特币
Virtuals _比特币
Bubblemaps _BTC行情
Polygon _币种排行
Bittensor _比特币行情
1000CAT _加密货币行情
Render _加密货币行情
Huma Finance _币种排行
Worldcoin _以太坊ETH价格
Internet _加密货币行情
LayerZero _BTC行情
Render _以太坊ETH价格
比特币
Internet _比特币
Pudgy Penguins _比特币行情
Raydium _比特币
Quant _比特币
Initia _BTC行情
Virtuals _BTC行情