Initia
INIT · 美元计价
$0.14422
11.69%
≈ ￥0.951852
($0.02)
更新于 2026-11-05 17:35:03
24H 最高$0.14899
24H 最低$0.12737
今日开盘$0.12913
24H 成交量$398.74万
流通市值$2,111.13万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.40 | $2.74万 | — | 3.03% |
| 459 |
AWEAWE Network
|
$0.06764 | $0.06783 | $0.06417 | $25.62万 | $1.30亿 | 5.06% |
| 541 |
MANTAManta Network
|
$0.0576 | $0.05947 | $0.05683 | $17.95万 | $2,792.67万 | 0.24% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 301 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $50.93万 | $7,337.73万 | 0.70% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 609 |
MEMagic Eden
|
$0.0508 | $0.05318 | $0.05039 | $11.94万 | $689.07万 | -1.67% |
| 393 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.055 | $33.90万 | $807.71万 | -0.89% |
| 121 |
JSTJUST
|
$0.14181 | $0.14189 | $0.13966 | $192.66万 | $13.92亿 | 0.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.3193 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 3.06% |
| 678 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.71万 | $717.46万 | 0.41% |
| 604 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.77万 | $1,626.39万 | -0.29% |
| 262 |
MOVRMoonriver
|
$1.057 | $1.11 | $1.03 | $61.47万 | $1,336.61万 | -2.67% |
| 573 |
CTSICartesi
|
$0.02668 | $0.02726 | $0.02623 | $15.35万 | $2,321.61万 | 1.10% |
| 136 |
SOLVSolv Protocol
|
$0.004649 | $0.00476 | $0.003902 | $165.61万 | $621.64万 | 8.90% |
| 23 |
TRX波场
|
$0.3184 | $0.3222 | $0.318 | $2,918.28万 | $304.44亿 | -1.15% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 600 |
ANIMEAnimecoin
|
$0.002641 | $0.002718 | $0.002619 | $13.01万 | $1,472.91万 | -0.94% |
相关站点
共 40 个
Worldcoin _币种排行
Filecoin _加密货币行情
RWUSD _币种排行
Thena _数字货币市值
Hyperliquid _数字货币市值
Avalanche _数字货币市值
莱特币 _数字货币市值
NFPrompt _数字货币市值
Space and Time _比特币
MarsCoin _数字货币市值
Aster _币种排行
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
Plasma _以太坊ETH价格
StraitsX XUSD _币种排行
币安币 _数字货币市值
Plasma _BTC行情
Aave _以太坊ETH价格
StraitsX XUSD _比特币行情
币安币 _币种排行
TONToken _BTC行情
1000CAT _比特币
THORChain _币种排行
QQQB _BTC行情
比特币 _BTC行情
牛来 _BTC行情
币安币 _比特币行情
恒星币 _比特币行情
Official Trump _比特币行情
以太坊 _币种排行
SNXXB _数字货币市值
Near Protocol _加密货币行情
Near Protocol _币种排行
Aave _币种排行
Initia _以太坊ETH价格
Thena _以太坊ETH价格
LayerZero _BTC行情
Raydium _比特币行情
BEAMX _加密货币行情