ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.26 | $60.87 | $58.40 | $2.74万 | — | 3.03% |
| 459 |
AWEAWE Network
|
$0.06761 | $0.06778 | $0.06417 | $25.31万 | $1.30亿 | 5.08% |
| 545 |
MANTAManta Network
|
$0.05752 | $0.05947 | $0.05683 | $17.79万 | $2,792.67万 | 0.12% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 302 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $50.99万 | $7,337.73万 | 0.70% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 607 |
MEMagic Eden
|
$0.05076 | $0.05318 | $0.05039 | $12.21万 | $689.07万 | -2.14% |
| 393 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.91万 | $807.71万 | -0.36% |
| 118 |
JSTJUST
|
$0.14176 | $0.14189 | $0.13963 | $199.28万 | $13.92亿 | 1.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.3157 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.91% |
| 678 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0972 | $5.65万 | $717.46万 | 0.51% |
| 604 |
AGLDAdventure Gold
|
$0.1729 | $0.1767 | $0.1702 | $12.72万 | $1,626.39万 | -0.35% |
| 261 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $61.49万 | $1,336.61万 | -3.59% |
| 567 |
CTSICartesi
|
$0.02677 | $0.02726 | $0.02623 | $15.72万 | $2,321.61万 | 1.52% |
| 137 |
SOLVSolv Protocol
|
$0.004676 | $0.00476 | $0.003902 | $164.92万 | $621.64万 | 9.48% |
| 23 |
TRX波场
|
$0.3185 | $0.3224 | $0.318 | $2,933.86万 | $304.44亿 | -1.18% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 602 |
ANIMEAnimecoin
|
$0.002642 | $0.002718 | $0.002619 | $12.98万 | $1,472.91万 | -0.98% |
相关站点
共 40 个
艾达币 _数字货币市值
比特币
Celo _币种排行
LayerZero _比特币
BEB _比特币
Pepe _币种排行
Uniswap _比特币行情
牛来 _加密货币行情
币安币 _BTC行情
Celo _以太坊ETH价格
THORChain _币种排行
United Stables _BTC行情
KORUB _加密货币行情
Pendle _数字货币市值
Bubblemaps _加密货币行情
以太坊 _比特币
Stacks _BTC行情
Near Protocol _以太坊ETH价格
1000CAT _比特币行情
狗币 _数字货币市值
NFPrompt _BTC行情
Official Trump _加密货币行情
莱特币 _加密货币行情
First Digital _数字货币市值
Space and Time _数字货币市值
Celo _加密货币行情
EUR _BTC行情
应用链 _数字货币市值
Initia _以太坊ETH价格
StraitsX XUSD _BTC行情
StraitsX XUSD _数字货币市值
恒星币 _加密货币行情
Stacks _数字货币市值
Ondo _BTC行情
Ripple USD _数字货币市值
Pendle _以太坊ETH价格
Celo _BTC行情
BABAB _加密货币行情
PancakeSwap _BTC行情
RWUSD _数字货币市值