Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.94 | $2.59万 | — | 4.00% |
| 496 |
AWEAWE Network
|
$0.06645 | $0.06723 | $0.064 | $22.68万 | $1.30亿 | 3.25% |
| 540 |
MANTAManta Network
|
$0.05708 | $0.05947 | $0.05683 | $18.45万 | $2,792.67万 | -0.95% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 301 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0566 | $52.12万 | $7,337.73万 | 1.76% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 618 |
MEMagic Eden
|
$0.05122 | $0.05318 | $0.05077 | $11.47万 | $689.07万 | -1.14% |
| 366 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.25万 | $807.71万 | 1.26% |
| 102 |
JSTJUST
|
$0.14109 | $0.14264 | $0.13951 | $273.73万 | $13.92亿 | -1.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.3107 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.76% |
| 680 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0972 | $5.46万 | $717.46万 | 0.10% |
| 596 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $13.24万 | $1,626.39万 | -1.43% |
| 257 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $62.61万 | $1,336.61万 | -4.55% |
| 555 |
CTSICartesi
|
$0.02665 | $0.02726 | $0.02623 | $17.38万 | $2,321.61万 | 0.00% |
| 140 |
SOLVSolv Protocol
|
$0.004639 | $0.004725 | $0.003902 | $156.38万 | $621.64万 | 8.57% |
| 22 |
TRX波场
|
$0.3189 | $0.3226 | $0.3187 | $3,000.35万 | $304.44亿 | -1.09% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 604 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $12.87万 | $1,472.91万 | -0.04% |
相关站点
共 40 个
Sei _加密货币行情
Plasma _以太坊ETH价格
Sui _比特币
Holo _数字货币市值
Hyperliquid _BTC行情
Initia _比特币行情
比特币 _加密货币行情
LayerZero _比特币
AMDB _币种排行
1000CAT _数字货币市值
大零币 _币种排行
PAX Gold _BTC行情
BABAB _币种排行
World Liberty _数字货币市值
Quant _以太坊ETH价格
United Stables _币种排行
Hedera _BTC行情
BEB _BTC行情
First Digital _币种排行
Filecoin _加密货币行情
KORUB _加密货币行情
United Stables _币种排行
Aster _比特币行情
Sui _比特币
Hyperliquid _BTC行情
比特现金 _数字货币市值
Avalanche _比特币行情
Avalanche _以太坊ETH价格
达世币 _比特币行情
Bubblemaps _比特币
Hyperliquid _加密货币行情
Ondo _数字货币市值
Aptos _币种排行
牛来 _比特币行情
SOXSB _比特币行情
Pendle _加密货币行情
Arbitrum _加密货币行情
KORUB _以太坊ETH价格
以太坊 _BTC行情
Zama _比特币