Haedal Protocol
HAEDAL · 美元计价
$0.02546
-8.62%
≈ ￥0.168036
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02786
24H 成交量$210.60万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
PYPLBPYPLB
|
$59.02 | $60.69 | $58.60 | $4.31万 | — | -2.58% |
| 305 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.35万 | $1.21亿 | -7.23% |
| 548 |
MANTAManta Network
|
$0.05307 | $0.0581 | $0.05228 | $20.57万 | $2,563.51万 | -8.56% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $50.17万 | $6,803.56万 | -8.22% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 585 |
MEMagic Eden
|
$0.04627 | $0.05224 | $0.04575 | $16.94万 | $618.83万 | -10.16% |
| 462 |
ADXAdEx
|
$0.0522 | $0.0579 | $0.0519 | $29.55万 | $756.41万 | -6.95% |
| 133 |
JSTJUST
|
$0.13897 | $0.14281 | $0.13862 | $184.56万 | $13.80亿 | -1.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.2337 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.35% |
| 653 |
BELBella Protocol
|
$0.0921 | $0.1004 | $0.0904 | $10.47万 | $665.04万 | -7.25% |
| 627 |
AGLDAdventure Gold
|
$0.1649 | $0.1767 | $0.1621 | $12.79万 | $1,534.59万 | -6.15% |
| 262 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $70.22万 | $1,230.19万 | -7.51% |
| 589 |
CTSICartesi
|
$0.02498 | $0.02719 | $0.02447 | $16.55万 | $2,166.51万 | -6.41% |
| 140 |
SOLVSolv Protocol
|
$0.004461 | $0.004785 | $0.004172 | $166.00万 | $666.40万 | 6.47% |
| 28 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,461.26万 | $300.71亿 | -0.91% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 567 |
ANIMEAnimecoin
|
$0.002504 | $0.0027 | $0.00245 | $18.49万 | $1,383.36万 | -5.76% |
相关站点
共 40 个
比特币 _加密货币行情
比特现金 _BTC行情
SOXSB _数字货币市值
EUR _币种排行
Ethena _以太坊ETH价格
FOGO _比特币
Bittensor _BTC行情
Celo _币种排行
FOGO _比特币
Polkadot _比特币
Pepe _BTC行情
瑞波币 _币种排行
Huma Finance _BTC行情
KORUB _数字货币市值
Ethena _数字货币市值
币安币 _比特币行情
Gram _加密货币行情
Tether Gold _比特币行情
INTWB _加密货币行情
TQQQB _加密货币行情
First Digital _数字货币市值
World Liberty _以太坊ETH价格
QQQB _加密货币行情
Pepe _比特币行情
Solana _比特币
大零币 _以太坊ETH价格
Ether.fi _数字货币市值
Huma Finance _数字货币市值
瑞波币 _数字货币市值
StraitsX XUSD _加密货币行情
Pudgy Penguins _比特币行情
Ether.fi _数字货币市值
BEAMX _比特币
Ondo _币种排行
Ripple USD _BTC行情
First Digital _加密货币行情
Arbitrum _数字货币市值
比特现金 _加密货币行情
达世币 _比特币行情
Solana _加密货币行情