Gunz
GUN · 美元计价
$0.0019
-1.30%
≈ ￥0.01254
(-$0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.002015
24H 最低$0.001894
今日开盘$0.001925
24H 成交量$21.66万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$60.36 | $60.87 | $59.08 | $2.48万 | — | 1.46% |
| 486 |
AWEAWE Network
|
$0.06761 | $0.06852 | $0.06554 | $21.83万 | $1.30亿 | 3.16% |
| 557 |
MANTAManta Network
|
$0.05687 | $0.05947 | $0.05652 | $16.33万 | $2,792.67万 | -0.42% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 311 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0567 | $48.03万 | $7,337.73万 | 0.18% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 605 |
MEMagic Eden
|
$0.05 | $0.05318 | $0.04973 | $12.08万 | $689.07万 | -2.04% |
| 414 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0552 | $30.89万 | $807.71万 | 0.36% |
| 131 |
JSTJUST
|
$0.14239 | $0.14281 | $0.13966 | $176.61万 | $13.92亿 | 1.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.08% |
| 673 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.00% |
| 603 |
AGLDAdventure Gold
|
$0.172 | $0.1767 | $0.1702 | $12.15万 | $1,626.39万 | 0.12% |
| 262 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.21万 | $1,336.61万 | -3.36% |
| 593 |
CTSICartesi
|
$0.02635 | $0.02726 | $0.02628 | $13.52万 | $2,321.61万 | -0.15% |
| 125 |
SOLVSolv Protocol
|
$0.004596 | $0.004785 | $0.003902 | $191.92万 | $621.64万 | 13.82% |
| 28 |
TRX波场
|
$0.3184 | $0.3208 | $0.318 | $2,358.44万 | $304.44亿 | -0.22% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 597 |
ANIMEAnimecoin
|
$0.002615 | $0.002718 | $0.002607 | $12.99万 | $1,472.91万 | -1.10% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
达世币 _加密货币行情
SOXSB _比特币行情
RWUSD _加密货币行情
Zama _比特币行情
Initia _以太坊ETH价格
比特币
SNXXB _比特币
Render _比特币
PAX Gold _币种排行
First Digital _币种排行
Solana _以太坊ETH价格
Chainlink _BTC行情
SNXXB _BTC行情
USDC _加密货币行情
Aave _比特币
NFPrompt _比特币
Tezos _比特币行情
Bubblemaps _加密货币行情
BABAB _BTC行情
World Liberty _比特币行情
比特币 _BTC行情
应用链 _BTC行情
Pepe _币种排行
比特币
Aster _以太坊ETH价格
Aster _加密货币行情
币安币 _比特币行情
EUR _币种排行
Tether Gold _加密货币行情
TONToken _数字货币市值
达世币 _比特币
Near Protocol _币种排行
PAX Gold _比特币行情
EUR _比特币
Pendle _币种排行
Ethena _以太坊ETH价格
Polygon _BTC行情
以太坊 _比特币行情