The Graph
GRT · 美元计价
$0.01921
-7.87%
≈ ￥0.126786
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.02099
24H 最低$0.01872
今日开盘$0.02085
24H 成交量$46.96万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.26万 | — | -2.87% |
| 310 |
AWEAWE Network
|
$0.06249 | $0.06852 | $0.06015 | $53.37万 | $1.30亿 | -6.44% |
| 551 |
MANTAManta Network
|
$0.05358 | $0.05882 | $0.05228 | $19.54万 | $2,792.67万 | -8.61% |
| 191 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 321 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $51.40万 | $7,337.73万 | -7.98% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 594 |
MEMagic Eden
|
$0.04709 | $0.05256 | $0.04575 | $16.24万 | $689.07万 | -10.19% |
| 447 |
ADXAdEx
|
$0.054 | $0.0579 | $0.0523 | $30.28万 | $807.71万 | -5.76% |
| 134 |
JSTJUST
|
$0.1397 | $0.14281 | $0.13932 | $176.03万 | $13.92亿 | -0.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.2505 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.85% |
| 654 |
BELBella Protocol
|
$0.0927 | $0.1004 | $0.0904 | $10.67万 | $717.46万 | -7.67% |
| 628 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -4.80% |
| 259 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $69.73万 | $1,336.61万 | -11.12% |
| 584 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.08万 | $2,321.61万 | -6.03% |
| 133 |
SOLVSolv Protocol
|
$0.004491 | $0.004785 | $0.004139 | $176.10万 | $621.64万 | 5.85% |
| 26 |
TRX波场
|
$0.317 | $0.3208 | $0.3158 | $2,603.87万 | $304.44亿 | -1.03% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 575 |
ANIMEAnimecoin
|
$0.00251 | $0.0027 | $0.00245 | $17.71万 | $1,472.91万 | -6.62% |
相关站点
共 40 个
BEAMX _比特币
LayerZero _比特币
Starknet _BTC行情
KORUB _币种排行
Polygon _BTC行情
Tezos _以太坊ETH价格
Zama _比特币行情
Internet _加密货币行情
Ethena _比特币行情
Ether.fi _数字货币市值
THORChain _加密货币行情
币安币 _数字货币市值
Injective _加密货币行情
BEAMX _以太坊ETH价格
United Stables _比特币
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
World Liberty _币种排行
应用链 _以太坊ETH价格
Polkadot _以太坊ETH价格
Pendle _比特币
Thena _数字货币市值
TQQQB _加密货币行情
Aster _BTC行情
Internet _数字货币市值
莱特币 _加密货币行情
THORChain _比特币
INTWB _数字货币市值
Sei _加密货币行情
Near Protocol _以太坊ETH价格
NFPrompt _加密货币行情
INTWB _比特币行情
Polkadot _数字货币市值
BEAMX _比特币行情
Arbitrum _BTC行情
Render _数字货币市值
Arbitrum _比特币行情
Bittensor _币种排行
PAX Gold _币种排行
THORChain _以太坊ETH价格