Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 16:00:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.2 | $60.87 | $58.10 | $2.52万 | — | 3.61% |
| 477 |
AWEAWE Network
|
$0.06685 | $0.06723 | $0.06417 | $23.88万 | $1.30亿 | 4.13% |
| 541 |
MANTAManta Network
|
$0.05693 | $0.05947 | $0.05683 | $18.48万 | $2,792.67万 | -1.66% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 302 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $51.29万 | $7,337.73万 | 0.53% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 609 |
MEMagic Eden
|
$0.05041 | $0.05318 | $0.05039 | $12.29万 | $689.07万 | -3.37% |
| 372 |
ADXAdEx
|
$0.056 | $0.0579 | $0.055 | $37.19万 | $807.71万 | -0.18% |
| 115 |
JSTJUST
|
$0.14164 | $0.14167 | $0.13951 | $223.51万 | $13.92亿 | 0.68% |
| 7 |
XRPXRP (瑞波币)
|
$1.3141 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 3.19% |
| 679 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.54万 | $717.46万 | -0.41% |
| 599 |
AGLDAdventure Gold
|
$0.1705 | $0.1767 | $0.1702 | $13.12万 | $1,626.39万 | -1.56% |
| 264 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.14万 | $1,336.61万 | -4.41% |
| 551 |
CTSICartesi
|
$0.02646 | $0.02726 | $0.02623 | $17.36万 | $2,321.61万 | -0.45% |
| 138 |
SOLVSolv Protocol
|
$0.004628 | $0.004725 | $0.003902 | $159.43万 | $621.64万 | 8.08% |
| 22 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,937.97万 | $304.44亿 | -1.21% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 593 |
ANIMEAnimecoin
|
$0.002646 | $0.002718 | $0.002619 | $13.51万 | $1,472.91万 | -0.90% |
相关站点
共 40 个
Aptos _币种排行
World Liberty _数字货币市值
Tether Gold _BTC行情
Ethena _比特币行情
Official Trump _数字货币市值
PancakeSwap _BTC行情
以太坊 _BTC行情
Chainlink _比特币行情
Injective _比特币行情
Hyperliquid _比特币
Celo _币种排行
USDC _币种排行
BFUSD _比特币行情
TQQQB _以太坊ETH价格
AAPLB _BTC行情
Aptos _加密货币行情
Haedal _比特币
Pendle _数字货币市值
USDC _以太坊ETH价格
Virtuals _比特币行情
Solana _币种排行
Holo _比特币行情
应用链 _加密货币行情
比特币
Render _数字货币市值
Official Trump _数字货币市值
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
Official Trump _BTC行情
Stacks _加密货币行情
比特现金 _BTC行情
NFPrompt _加密货币行情
AMDB _BTC行情
以太坊 _BTC行情
Thena _以太坊ETH价格
Zama _数字货币市值
BEAMX _比特币
USD1 _比特币行情
United Stables _币种排行
Pendle _加密货币行情