Flow
FLOW · 美元计价
$0.0209
-7.48%
≈ ￥0.13794
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.02275
24H 最低$0.02015
今日开盘$0.02259
24H 成交量$26.43万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
PYPLBPYPLB
|
$59.03 | $60.80 | $58.60 | $4.28万 | — | -2.90% |
| 312 |
AWEAWE Network
|
$0.06259 | $0.06852 | $0.06015 | $53.15万 | $1.30亿 | -5.97% |
| 549 |
MANTAManta Network
|
$0.05386 | $0.05882 | $0.05228 | $19.31万 | $2,792.67万 | -7.85% |
| 187 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 319 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.03万 | $7,337.73万 | -7.65% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 615 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 594 |
MEMagic Eden
|
$0.04725 | $0.05256 | $0.04575 | $15.84万 | $689.07万 | -9.60% |
| 446 |
ADXAdEx
|
$0.0536 | $0.0579 | $0.0523 | $30.26万 | $807.71万 | -5.47% |
| 134 |
JSTJUST
|
$0.13976 | $0.14281 | $0.13932 | $175.92万 | $13.92亿 | -0.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.255 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.36% |
| 651 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.69万 | $717.46万 | -6.91% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.58万 | $1,626.39万 | -4.14% |
| 261 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $68.71万 | $1,336.61万 | -10.36% |
| 579 |
CTSICartesi
|
$0.02523 | $0.02719 | $0.02447 | $17.40万 | $2,321.61万 | -5.96% |
| 132 |
SOLVSolv Protocol
|
$0.004496 | $0.004785 | $0.004084 | $181.36万 | $621.64万 | 9.95% |
| 26 |
TRX波场
|
$0.3169 | $0.3208 | $0.3158 | $2,578.10万 | $304.44亿 | -1.06% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 570 |
ANIMEAnimecoin
|
$0.002519 | $0.0027 | $0.00245 | $18.06万 | $1,472.91万 | -5.97% |
相关站点
共 40 个
应用链 _数字货币市值
SOXSB _数字货币市值
THORChain _币种排行
KORUB _比特币
Polkadot _BTC行情
LayerZero _加密货币行情
PancakeSwap _BTC行情
Aave _以太坊ETH价格
United Stables _BTC行情
TONToken _加密货币行情
United Stables _比特币行情
Initia _比特币行情
PancakeSwap _比特币行情
莱特币 _加密货币行情
BEB _比特币
Zama _以太坊ETH价格
Sei _比特币行情
艾达币 _加密货币行情
PancakeSwap _比特币
TQQQB _数字货币市值
牛来 _以太坊ETH价格
SOXSB _加密货币行情
Artificial _以太坊ETH价格
Artificial _币种排行
Worldcoin _比特币
牛来 _币种排行
Sei _比特币行情
Bubblemaps _比特币行情
SOXSB _加密货币行情
Tezos _币种排行
Gram _BTC行情
MarsCoin _比特币行情
Aave _币种排行
Bubblemaps _以太坊ETH价格
Polygon _BTC行情
狗币 _比特币
Hyperliquid _以太坊ETH价格
Sui _比特币
Zama _币种排行
BFUSD _加密货币行情