以太经典
ETC · 美元计价
$7.45
4.34%
≈ ￥49.17
($0.31)
更新于 2026-11-05 17:15:01
24H 最高$7.49
24H 最低$7.08
今日开盘$7.14
24H 成交量$208.56万
流通市值$11.40亿
24H 涨跌额($0.31)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.26 | $60.87 | $58.40 | $2.74万 | — | 3.03% |
| 462 |
AWEAWE Network
|
$0.06771 | $0.06778 | $0.06417 | $25.17万 | $1.30亿 | 5.24% |
| 545 |
MANTAManta Network
|
$0.05746 | $0.05947 | $0.05683 | $17.87万 | $2,792.67万 | -0.19% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 302 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0567 | $51.01万 | $7,337.73万 | 0.70% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 607 |
MEMagic Eden
|
$0.05074 | $0.05318 | $0.05039 | $12.22万 | $689.07万 | -2.37% |
| 393 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.87万 | $807.71万 | -0.54% |
| 118 |
JSTJUST
|
$0.14169 | $0.14189 | $0.13962 | $199.86万 | $13.92亿 | 1.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.3146 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.66% |
| 678 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0972 | $5.65万 | $717.46万 | 0.41% |
| 604 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1702 | $12.71万 | $1,626.39万 | -0.40% |
| 262 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $61.46万 | $1,336.61万 | -3.95% |
| 567 |
CTSICartesi
|
$0.02677 | $0.02726 | $0.02623 | $15.75万 | $2,321.61万 | 1.33% |
| 137 |
SOLVSolv Protocol
|
$0.004645 | $0.00476 | $0.003902 | $164.62万 | $621.64万 | 8.88% |
| 23 |
TRX波场
|
$0.3185 | $0.3224 | $0.318 | $2,931.77万 | $304.44亿 | -1.21% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 602 |
ANIMEAnimecoin
|
$0.002644 | $0.002718 | $0.002619 | $12.98万 | $1,472.91万 | -0.90% |
相关站点
共 40 个
Render _比特币
RWUSD _以太坊ETH价格
LayerZero _数字货币市值
Aptos _数字货币市值
Aptos _数字货币市值
AAPLB _BTC行情
Starknet _比特币
Chainlink _币种排行
狗币 _比特币
大零币 _BTC行情
TONToken _币种排行
Ondo _比特币行情
Official Trump _数字货币市值
Avalanche _加密货币行情
Stacks _加密货币行情
波场 _比特币
Quant _币种排行
Artificial _BTC行情
BABAB _币种排行
United Stables _以太坊ETH价格
Aave _比特币行情
NFPrompt _比特币行情
牛来 _比特币行情
Bittensor _比特币
Virtuals _加密货币行情
Render _加密货币行情
Starknet _比特币
Render _比特币
Ondo _比特币
波场 _币种排行
Pump.fun _比特币行情
Plasma _加密货币行情
EUR _比特币
Pendle _比特币
Space and Time _以太坊ETH价格
QQQB _加密货币行情
Stacks _BTC行情
USDC _比特币行情
Chainlink _数字货币市值
StraitsX XUSD _比特币行情