Dusk Network
DUSK · 美元计价
$0.0772
-1.15%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0781
24H 成交量$56.50万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.21 | $60.87 | $58.45 | $2.68万 | — | 2.78% |
| 466 |
AWEAWE Network
|
$0.06791 | $0.06803 | $0.06472 | $24.49万 | $1.30亿 | 4.88% |
| 542 |
MANTAManta Network
|
$0.05751 | $0.05947 | $0.05683 | $17.98万 | $2,792.67万 | -0.21% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 301 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $50.71万 | $7,337.73万 | 0.52% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 606 |
MEMagic Eden
|
$0.05083 | $0.05318 | $0.05039 | $12.09万 | $689.07万 | -1.82% |
| 393 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.32万 | $807.71万 | -0.54% |
| 122 |
JSTJUST
|
$0.14199 | $0.142 | $0.13966 | $190.98万 | $13.92亿 | 0.68% |
| 7 |
XRPXRP (瑞波币)
|
$1.3177 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.79% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.57万 | $717.46万 | -0.20% |
| 604 |
AGLDAdventure Gold
|
$0.1725 | $0.1767 | $0.1702 | $12.54万 | $1,626.39万 | -0.23% |
| 263 |
MOVRMoonriver
|
$1.055 | $1.11 | $1.03 | $61.87万 | $1,336.61万 | -3.30% |
| 574 |
CTSICartesi
|
$0.02665 | $0.02726 | $0.02628 | $15.03万 | $2,321.61万 | 0.87% |
| 131 |
SOLVSolv Protocol
|
$0.004715 | $0.00476 | $0.003902 | $171.89万 | $621.64万 | 10.60% |
| 23 |
TRX波场
|
$0.3184 | $0.3218 | $0.318 | $2,919.53万 | $304.44亿 | -1.06% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 593 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.53万 | $1,472.91万 | -1.02% |
相关站点
共 40 个
Pepe _数字货币市值
Pump.fun _比特币
Injective _BTC行情
TONToken _BTC行情
BFUSD _数字货币市值
Celo _比特币行情
USD1 _比特币行情
Hedera _以太坊ETH价格
AMDB _比特币
波场 _币种排行
Tether Gold _加密货币行情
Ripple USD _加密货币行情
比特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _BTC行情
EUR _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
Arbitrum _币种排行
比特现金 _BTC行情
EUR _币种排行
Celestia _比特币
Zama _以太坊ETH价格
Pepe _加密货币行情
Space and Time _数字货币市值
Bubblemaps _比特币行情
Zama _BTC行情
大零币 _比特币
Quant _比特币行情
Pendle _BTC行情
币安币 _比特币
瑞波币 _以太坊ETH价格
Ripple USD _BTC行情
BEAMX _加密货币行情
达世币 _BTC行情
比特币 _币种排行
Worldcoin _比特币
Filecoin _数字货币市值
StraitsX XUSD _比特币行情
Hedera _数字货币市值