Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 18:15:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.21 | $60.87 | $58.45 | $2.68万 | — | 2.78% |
| 465 |
AWEAWE Network
|
$0.0682 | $0.06829 | $0.06501 | $24.66万 | $1.30亿 | 4.91% |
| 541 |
MANTAManta Network
|
$0.0575 | $0.05947 | $0.05683 | $17.98万 | $2,792.67万 | -0.38% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 301 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $50.73万 | $7,337.73万 | 0.35% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 607 |
MEMagic Eden
|
$0.05078 | $0.05318 | $0.05039 | $12.11万 | $689.07万 | -1.74% |
| 394 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.055 | $33.18万 | $807.71万 | -0.18% |
| 121 |
JSTJUST
|
$0.14223 | $0.14223 | $0.13966 | $192.03万 | $13.92亿 | 0.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.3174 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 2.52% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.58万 | $717.46万 | -0.20% |
| 605 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $12.55万 | $1,626.39万 | -0.35% |
| 259 |
MOVRMoonriver
|
$1.053 | $1.11 | $1.03 | $62.20万 | $1,336.61万 | -3.66% |
| 574 |
CTSICartesi
|
$0.02664 | $0.02726 | $0.02628 | $15.02万 | $2,321.61万 | 0.91% |
| 131 |
SOLVSolv Protocol
|
$0.004724 | $0.00476 | $0.003902 | $172.10万 | $621.64万 | 11.23% |
| 23 |
TRX波场
|
$0.3185 | $0.3218 | $0.318 | $2,906.02万 | $304.44亿 | -1.03% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 592 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.52万 | $1,472.91万 | -1.02% |
相关站点
共 40 个
Raydium _比特币
Holo _BTC行情
THORChain _以太坊ETH价格
恒星币 _币种排行
应用链 _比特币行情
World Liberty _以太坊ETH价格
BEAMX _BTC行情
LayerZero _BTC行情
Render _比特币行情
Stacks _BTC行情
Polkadot _BTC行情
Bubblemaps _币种排行
KORUB _币种排行
Hyperliquid _币种排行
应用链 _BTC行情
艾达币 _以太坊ETH价格
Stacks _加密货币行情
Zama _BTC行情
Arbitrum _以太坊ETH价格
Hedera _比特币
Polkadot _BTC行情
Render _以太坊ETH价格
Official Trump _加密货币行情
Stacks _数字货币市值
Solana _币种排行
艾达币 _BTC行情
以太坊 _数字货币市值
MarsCoin _BTC行情
Pudgy Penguins _数字货币市值
BEAMX _比特币行情
Chainlink _加密货币行情
Virtuals _比特币
Official Trump _数字货币市值
SOXSB _数字货币市值
BEAMX _BTC行情
Aerodrome _数字货币市值
牛来 _比特币
Polkadot _比特币行情
Hyperliquid _比特币行情
Gram _BTC行情