Celo
CELO · 美元计价
$0.06811
-7.85%
≈ ￥0.449526
(-$0.01)
更新于 2026-11-06 04:40:01
24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07391
24H 成交量$862.89万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $5.01万 | — | -2.53% |
| 306 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.85万 | $1.21亿 | -6.98% |
| 542 |
MANTAManta Network
|
$0.05387 | $0.0581 | $0.05228 | $21.49万 | $2,563.51万 | -6.08% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 338 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.03% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 595 |
MEMagic Eden
|
$0.04675 | $0.05224 | $0.04575 | $16.11万 | $618.83万 | -8.83% |
| 457 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.02万 | $756.41万 | -4.13% |
| 134 |
JSTJUST
|
$0.1399 | $0.14281 | $0.13862 | $185.36万 | $13.80亿 | -0.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.2419 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.77% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.65% |
| 626 |
AGLDAdventure Gold
|
$0.1659 | $0.1764 | $0.1621 | $13.37万 | $1,534.59万 | -4.10% |
| 251 |
MOVRMoonriver
|
$1.009 | $1.10 | $0.943 | $73.87万 | $1,230.19万 | -5.52% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 143 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004343 | $165.74万 | $666.40万 | 0.62% |
| 28 |
TRX波场
|
$0.3181 | $0.3204 | $0.3158 | $2,521.43万 | $300.71亿 | -0.59% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.96万 | $1,383.36万 | -4.33% |
相关站点
共 40 个
Aptos _币种排行
Pepe _比特币
Aptos _比特币行情
Aster _比特币
Pudgy Penguins _加密货币行情
Ether.fi _数字货币市值
BEAMX _比特币行情
以太坊 _BTC行情
Thena _加密货币行情
达世币 _以太坊ETH价格
USDC _以太坊ETH价格
Pudgy Penguins _币种排行
Polkadot _币种排行
Thena _币种排行
PAX Gold _数字货币市值
Tezos _比特币行情
Solana _比特币行情
KORUB _比特币
Polkadot _币种排行
Ethena _BTC行情
KORUB _比特币
Uniswap _BTC行情
Render _比特币
Avalanche _BTC行情
USDC _数字货币市值
Aster _数字货币市值
Aave _比特币行情
DRAMB _数字货币市值
Arbitrum _比特币
Thena _比特币行情
Gram _数字货币市值
比特现金 _比特币
Zama _比特币
KORUB _以太坊ETH价格
应用链 _比特币
Aave _BTC行情
波场 _加密货币行情
Ethena _加密货币行情
BEB _比特币行情
Solana _比特币