Brevis
BREV · 美元计价
$0.076
-3.06%
≈ ￥0.5016
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.082
24H 最低$0.0758
今日开盘$0.0784
24H 成交量$19.38万
流通市值$1,973.66万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$59.11 | $60.87 | $59.11 | $2.35万 | — | -1.94% |
| 504 |
AWEAWE Network
|
$0.06625 | $0.06852 | $0.06573 | $20.69万 | $1.30亿 | -0.44% |
| 585 |
MANTAManta Network
|
$0.05603 | $0.05947 | $0.05591 | $14.60万 | $2,792.67万 | -3.45% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 315 |
MINAMina Protocol
|
$0.0557 | $0.0605 | $0.0557 | $48.14万 | $7,337.73万 | -5.11% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 601 |
MEMagic Eden
|
$0.04863 | $0.05318 | $0.04843 | $13.43万 | $689.07万 | -6.28% |
| 414 |
ADXAdEx
|
$0.055 | $0.0579 | $0.055 | $30.66万 | $807.71万 | -0.90% |
| 138 |
JSTJUST
|
$0.14221 | $0.14281 | $0.13966 | $154.83万 | $13.92亿 | 1.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.2796 | $1.34 | $1.28 | $1.20亿 | $831.47亿 | -2.80% |
| 678 |
BELBella Protocol
|
$0.096 | $0.1014 | $0.0955 | $6.01万 | $717.46万 | -3.42% |
| 615 |
AGLDAdventure Gold
|
$0.1698 | $0.1767 | $0.1697 | $12.34万 | $1,626.39万 | -2.02% |
| 265 |
MOVRMoonriver
|
$1.007 | $1.11 | $1.00 | $62.19万 | $1,336.61万 | -7.53% |
| 599 |
CTSICartesi
|
$0.02586 | $0.02726 | $0.02573 | $13.72万 | $2,321.61万 | -3.65% |
| 130 |
SOLVSolv Protocol
|
$0.004545 | $0.004785 | $0.003918 | $178.73万 | $621.64万 | 14.95% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3177 | $2,392.56万 | $304.44亿 | -0.41% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 609 |
ANIMEAnimecoin
|
$0.002569 | $0.002718 | $0.002564 | $12.78万 | $1,472.91万 | -3.93% |
相关站点
共 40 个
Bubblemaps _比特币行情
World Liberty _以太坊ETH价格
Initia _币种排行
Injective _以太坊ETH价格
BEAMX _比特币
Official Trump _比特币行情
BABAB _币种排行
USDC _比特币
Hedera _BTC行情
RWUSD _数字货币市值
Initia _币种排行
World Liberty _币种排行
币安币 _比特币行情
Tether Gold _加密货币行情
Uniswap _币种排行
StraitsX XUSD _以太坊ETH价格
Sui _币种排行
艾达币 _BTC行情
Internet _数字货币市值
First Digital _加密货币行情
Uniswap _BTC行情
BEB _比特币行情
Raydium _币种排行
Celo _数字货币市值
NFPrompt _加密货币行情
Initia _BTC行情
PancakeSwap _比特币行情
BEB _以太坊ETH价格
Celestia _加密货币行情
Raydium _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _BTC行情
Bittensor _以太坊ETH价格
Official Trump _币种排行
First Digital _比特币行情
Official Trump _BTC行情
Pudgy Penguins _币种排行
USD1 _比特币
Artificial _加密货币行情
BEB _加密货币行情