BOTB
BOTB · 美元计价
$20.18
-13.09%
≈ ￥133.188
(-$3.04)
更新于 2026-11-06 00:00:02
24H 最高$24.56
24H 最低$20.12
今日开盘$23.22
24H 成交量$8.59万
流通市值—
24H 涨跌额(-$3.04)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$59.02 | $60.87 | $58.60 | $3.34万 | — | -2.61% |
| 310 |
AWEAWE Network
|
$0.06142 | $0.06852 | $0.06015 | $52.51万 | $1.30亿 | -7.46% |
| 577 |
MANTAManta Network
|
$0.05282 | $0.05898 | $0.05228 | $17.39万 | $2,792.67万 | -10.22% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 329 |
MINAMina Protocol
|
$0.0531 | $0.0597 | $0.0524 | $47.92万 | $7,337.73万 | -10.46% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 595 |
MEMagic Eden
|
$0.04637 | $0.05272 | $0.04575 | $15.62万 | $689.07万 | -11.83% |
| 438 |
ADXAdEx
|
$0.0528 | $0.0579 | $0.0523 | $30.25万 | $807.71万 | -8.01% |
| 136 |
JSTJUST
|
$0.13994 | $0.14281 | $0.13966 | $165.88万 | $13.92亿 | -0.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.2446 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.50% |
| 655 |
BELBella Protocol
|
$0.0918 | $0.1004 | $0.0904 | $9.79万 | $717.46万 | -8.57% |
| 620 |
AGLDAdventure Gold
|
$0.1637 | $0.1767 | $0.1621 | $12.84万 | $1,626.39万 | -6.83% |
| 268 |
MOVRMoonriver
|
$0.956 | $1.10 | $0.943 | $65.74万 | $1,336.61万 | -12.53% |
| 584 |
CTSICartesi
|
$0.0247 | $0.02719 | $0.02447 | $16.70万 | $2,321.61万 | -8.65% |
| 131 |
SOLVSolv Protocol
|
$0.004387 | $0.004785 | $0.003918 | $185.74万 | $621.64万 | 11.43% |
| 24 |
TRX波场
|
$0.316 | $0.3208 | $0.3159 | $2,515.38万 | $304.44亿 | -1.22% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 574 |
ANIMEAnimecoin
|
$0.002482 | $0.0027 | $0.00245 | $17.48万 | $1,472.91万 | -7.73% |
相关站点
共 40 个
Tezos _加密货币行情
艾达币 _BTC行情
Solana _加密货币行情
Render _数字货币市值
USD1 _比特币行情
SNXXB _以太坊ETH价格
Render _比特币
狗币 _数字货币市值
Ether.fi _比特币
BEAMX _BTC行情
比特现金 _币种排行
Quant _比特币
KORUB _币种排行
Chainlink _BTC行情
Tether Gold _比特币行情
比特现金 _数字货币市值
Avalanche _币种排行
Official Trump _比特币
FOGO _数字货币市值
BEB _以太坊ETH价格
以太坊 _加密货币行情
Aave _以太坊ETH价格
Tether Gold _比特币
Bittensor _比特币
大零币 _比特币
Plasma _以太坊ETH价格
INTWB _BTC行情
币安币 _数字货币市值
PancakeSwap _加密货币行情
NFPrompt _比特币行情
Polkadot _加密货币行情
Initia _币种排行
Pump.fun _BTC行情
币安币 _数字货币市值
USDC _BTC行情
BEAMX _加密货币行情
Aptos _比特币行情
1000CAT _BTC行情
Render _加密货币行情
瑞波币 _BTC行情