币安币
BNB · 美元计价
$715.89
1.89%
≈ ￥4724.87
($13.29)
更新于 2026-11-05 18:45:02
24H 最高$723.42
24H 最低$698.29
今日开盘$702.6
24H 成交量$1.04亿
流通市值$942.42亿
24H 涨跌额($13.29)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.24 | $60.87 | $58.45 | $2.66万 | — | 2.97% |
| 483 |
AWEAWE Network
|
$0.06797 | $0.06851 | $0.06524 | $22.85万 | $1.30亿 | 2.80% |
| 548 |
MANTAManta Network
|
$0.05723 | $0.05947 | $0.05683 | $17.27万 | $2,792.67万 | -0.88% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 301 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.76万 | $7,337.73万 | -0.69% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 607 |
MEMagic Eden
|
$0.05053 | $0.05318 | $0.05039 | $11.96万 | $689.07万 | -1.86% |
| 407 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0551 | $31.50万 | $807.71万 | 0.18% |
| 122 |
JSTJUST
|
$0.14225 | $0.14228 | $0.13966 | $188.83万 | $13.92亿 | 0.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.3195 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.07% |
| 678 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0972 | $5.68万 | $717.46万 | -0.71% |
| 605 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $12.46万 | $1,626.39万 | -0.63% |
| 259 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $62.61万 | $1,336.61万 | -3.41% |
| 574 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.02628 | $14.91万 | $2,321.61万 | 0.49% |
| 130 |
SOLVSolv Protocol
|
$0.004671 | $0.00476 | $0.003902 | $173.51万 | $621.64万 | 10.69% |
| 23 |
TRX波场
|
$0.3185 | $0.3212 | $0.318 | $2,804.40万 | $304.44亿 | -0.81% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 593 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.62万 | $1,472.91万 | -1.13% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Pepe _比特币
EUR _数字货币市值
Space and Time _加密货币行情
Hyperliquid _币种排行
SOXSB _以太坊ETH价格
Avalanche _数字货币市值
Holo _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _BTC行情
United Stables _以太坊ETH价格
PancakeSwap _以太坊ETH价格
First Digital _数字货币市值
Chainlink _比特币
Bittensor _以太坊ETH价格
AMDB _比特币行情
Huma Finance _以太坊ETH价格
PancakeSwap _比特币行情
BFUSD _数字货币市值
Avalanche _比特币行情
莱特币 _加密货币行情
大零币 _以太坊ETH价格
Bittensor _数字货币市值
Initia _币种排行
Ripple USD _加密货币行情
Arbitrum _加密货币行情
BABAB _币种排行
QQQB _加密货币行情
Pudgy Penguins _BTC行情
Sei _币种排行
艾达币 _币种排行
Ripple USD _加密货币行情
Aster _币种排行
USD1 _比特币行情
Pump.fun _数字货币市值
应用链 _比特币
Ripple USD _BTC行情
牛来 _数字货币市值
TQQQB _比特币
Worldcoin _币种排行