Berachain
BERA · 美元计价
$0.1263
-1.56%
≈ ￥0.83358
(-$0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.1335
24H 最低$0.1261
今日开盘$0.1283
24H 成交量$48.43万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.76 | $2.66万 | — | 4.29% |
| 498 |
AWEAWE Network
|
$0.06585 | $0.06723 | $0.064 | $22.85万 | $1.30亿 | 2.25% |
| 531 |
MANTAManta Network
|
$0.05728 | $0.05947 | $0.05653 | $19.51万 | $2,792.67万 | 1.33% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 293 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0553 | $54.18万 | $7,337.73万 | 5.24% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 621 |
MEMagic Eden
|
$0.05085 | $0.05318 | $0.05077 | $11.34万 | $689.07万 | -1.70% |
| 369 |
ADXAdEx
|
$0.0565 | $0.0579 | $0.0544 | $37.41万 | $807.71万 | 3.67% |
| 104 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $279.74万 | $13.92亿 | -1.78% |
| 7 |
XRPXRP (瑞波币)
|
$1.3112 | $1.34 | $1.27 | $1.34亿 | $831.47亿 | 3.17% |
| 680 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0972 | $5.20万 | $717.46万 | 1.75% |
| 597 |
AGLDAdventure Gold
|
$0.1748 | $0.1767 | $0.1702 | $13.48万 | $1,626.39万 | 0.23% |
| 249 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.04 | $67.20万 | $1,336.61万 | -5.39% |
| 554 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.02623 | $17.75万 | $2,321.61万 | 0.91% |
| 142 |
SOLVSolv Protocol
|
$0.004553 | $0.004683 | $0.003902 | $153.95万 | $621.64万 | 7.23% |
| 22 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,074.44万 | $304.44亿 | -0.50% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 607 |
ANIMEAnimecoin
|
$0.002662 | $0.002718 | $0.002619 | $12.73万 | $1,472.91万 | 0.87% |
相关站点
共 40 个
大零币 _币种排行
比特现金 _比特币
Tether Gold _以太坊ETH价格
Ethena _加密货币行情
Haedal _以太坊ETH价格
USDC _BTC行情
INTWB _数字货币市值
比特现金 _币种排行
Zama _比特币
Worldcoin _加密货币行情
Quant _BTC行情
Tether Gold _比特币
达世币 _BTC行情
RWUSD _BTC行情
艾达币 _币种排行
Filecoin _加密货币行情
波场 _币种排行
Tether Gold _BTC行情
Hedera _比特币
Ethena _币种排行
TQQQB _数字货币市值
Bittensor _比特币
狗币 _币种排行
Solana _比特币行情
Zama _以太坊ETH价格
AMDB _比特币行情
SNXXB _BTC行情
瑞波币 _比特币行情
Aave _比特币
SOXSB _比特币行情
SOXSB _比特币
Bittensor _数字货币市值
达世币 _比特币
Hyperliquid _加密货币行情
Official Trump _数字货币市值
Artificial _以太坊ETH价格
SOXSB _比特币行情
币安币 _比特币行情
Holo _BTC行情
United Stables _数字货币市值