BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 14:50:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.92 | $2.61万 | — | 4.06% |
| 498 |
AWEAWE Network
|
$0.06647 | $0.06723 | $0.064 | $22.60万 | $1.30亿 | 3.26% |
| 540 |
MANTAManta Network
|
$0.0572 | $0.05947 | $0.05683 | $18.47万 | $2,792.67万 | -0.59% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 300 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0566 | $52.26万 | $7,337.73万 | 2.29% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 620 |
MEMagic Eden
|
$0.0512 | $0.05318 | $0.05077 | $11.40万 | $689.07万 | -1.48% |
| 366 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.055 | $37.24万 | $807.71万 | 1.62% |
| 102 |
JSTJUST
|
$0.14098 | $0.14274 | $0.13951 | $273.54万 | $13.92亿 | -1.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3118 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.80% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.47万 | $717.46万 | 0.41% |
| 596 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1702 | $13.31万 | $1,626.39万 | -1.37% |
| 258 |
MOVRMoonriver
|
$1.05 | $1.11 | $1.03 | $62.69万 | $1,336.61万 | -4.37% |
| 554 |
CTSICartesi
|
$0.02668 | $0.02726 | $0.02623 | $17.47万 | $2,321.61万 | 0.41% |
| 140 |
SOLVSolv Protocol
|
$0.004648 | $0.004725 | $0.003902 | $155.86万 | $621.64万 | 8.80% |
| 22 |
TRX波场
|
$0.3189 | $0.3226 | $0.3188 | $2,990.46万 | $304.44亿 | -1.02% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 603 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $12.87万 | $1,472.91万 | -0.04% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
QQQB _BTC行情
Render _数字货币市值
Sui _数字货币市值
Artificial _数字货币市值
比特币 _数字货币市值
TONToken _加密货币行情
Official Trump _比特币行情
Injective _数字货币市值
Worldcoin _数字货币市值
SNXXB _币种排行
Near Protocol _BTC行情
Ripple USD _币种排行
RWUSD _比特币
Celo _比特币
EUR _比特币行情
TONToken _BTC行情
莱特币 _币种排行
LayerZero _数字货币市值
Near Protocol _数字货币市值
BEAMX _加密货币行情
BFUSD _币种排行
SOXSB _比特币
Ondo _数字货币市值
MarsCoin _比特币
Mubarak _币种排行
瑞波币 _数字货币市值
Ondo _币种排行
Starknet _加密货币行情
StraitsX XUSD _数字货币市值
AAPLB _币种排行
BABAB _BTC行情
以太坊 _以太坊ETH价格
BEAMX _加密货币行情
Celestia _以太坊ETH价格
Mubarak _比特币行情
BFUSD _比特币
Aptos _数字货币市值
Space and Time _BTC行情
United Stables _数字货币市值