AVGOB
AVGOB · 美元计价
$303.55
-7.06%
≈ ￥2003.43
(-$23.04)
更新于 2026-11-06 00:20:02
24H 最高$330.26
24H 最低$293.46
今日开盘$326.59
24H 成交量$69.25万
流通市值—
24H 涨跌额(-$23.04)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
PYPLBPYPLB
|
$58.79 | $60.87 | $58.60 | $4.31万 | — | -3.10% |
| 311 |
AWEAWE Network
|
$0.06233 | $0.06852 | $0.06015 | $52.98万 | $1.30亿 | -6.33% |
| 559 |
MANTAManta Network
|
$0.05377 | $0.05882 | $0.05228 | $18.76万 | $2,792.67万 | -8.49% |
| 187 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 320 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.65万 | $7,337.73万 | -8.12% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 596 |
MEMagic Eden
|
$0.047 | $0.05256 | $0.04575 | $15.82万 | $689.07万 | -10.53% |
| 440 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0523 | $30.42万 | $807.71万 | -6.16% |
| 133 |
JSTJUST
|
$0.13974 | $0.14281 | $0.13932 | $176.11万 | $13.92亿 | -0.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.2553 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.83% |
| 650 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -7.29% |
| 625 |
AGLDAdventure Gold
|
$0.1661 | $0.1767 | $0.1621 | $12.52万 | $1,626.39万 | -4.98% |
| 263 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $67.36万 | $1,336.61万 | -11.20% |
| 578 |
CTSICartesi
|
$0.02507 | $0.02719 | $0.02447 | $17.26万 | $2,321.61万 | -7.08% |
| 129 |
SOLVSolv Protocol
|
$0.004465 | $0.004785 | $0.004039 | $186.00万 | $621.64万 | 8.98% |
| 26 |
TRX波场
|
$0.3169 | $0.3208 | $0.3158 | $2,562.95万 | $304.44亿 | -1.09% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 575 |
ANIMEAnimecoin
|
$0.002506 | $0.0027 | $0.00245 | $17.73万 | $1,472.91万 | -6.88% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
RWUSD _比特币行情
MarsCoin _比特币
Celo _加密货币行情
比特币 _币种排行
莱特币 _数字货币市值
瑞波币 _币种排行
Pepe _以太坊ETH价格
瑞波币 _比特币
TQQQB _以太坊ETH价格
Polkadot _比特币
TQQQB _比特币行情
大零币 _数字货币市值
SNXXB _数字货币市值
Uniswap _比特币
Pudgy Penguins _比特币行情
Official Trump _比特币行情
1000CAT _加密货币行情
KORUB _以太坊ETH价格
Chainlink _数字货币市值
Stacks _以太坊ETH价格
Tezos _比特币
LayerZero _加密货币行情
LayerZero _比特币
Sui _数字货币市值
以太坊 _数字货币市值
Quant _数字货币市值
Artificial _加密货币行情
Initia _币种排行
Aave _以太坊ETH价格
大零币 _币种排行
艾达币 _币种排行
KORUB _数字货币市值
Uniswap _数字货币市值
Near Protocol _BTC行情
大零币 _比特币行情
比特现金 _BTC行情
EUR _BTC行情
以太坊 _币种排行
Solana _数字货币市值